FQVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.22	11.25	11.22	11.23	11.23	2.82%	4,020
Sep 23, 2026	11.00	11.00	11.00	11.00	10.92	1.76%	1,680
Sep 18, 2026	11.24	11.24	10.81	10.81	10.73	4.85%	4,224
Sep 14, 2026	10.31	10.31	10.31	10.31	10.23	-1.53%	179
Sep 8, 2026	10.47	10.47	10.47	10.47	10.39	-8.17%	300
Sep 1, 2026	11.41	11.41	11.40	11.40	11.32	0.02%	2,027
Aug 31, 2026	11.40	11.40	11.40	11.40	11.32	2.98%	4,425
Aug 28, 2026	11.07	11.07	11.07	11.07	10.99	-5.38%	4,120
Aug 26, 2026	11.60	11.70	11.60	11.70	11.61	-0.26%	5,065
Aug 25, 2026	11.29	11.73	11.29	11.73	11.64	2.00%	549
Aug 21, 2026	11.50	11.50	11.50	11.50	11.42	0.44%	325
Aug 19, 2026	11.45	11.45	11.45	11.45	11.37	-3.29%	437
Aug 14, 2026	11.80	11.84	11.80	11.84	11.75	2.96%	1,187
Aug 5, 2026	11.50	11.50	11.50	11.50	11.42	-0.21%	1,000
Aug 4, 2026	11.54	11.54	11.52	11.52	11.44	-0.66%	843
Jul 31, 2026	11.63	11.63	11.60	11.60	11.51	6.13%	1,451
Jul 24, 2026	10.93	10.93	10.93	10.93	10.85	-0.64%	1,000
Jul 23, 2026	11.00	11.00	11.00	11.00	10.92	-4.30%	1,539
Jul 22, 2026	11.50	11.50	11.50	11.50	11.41	7.78%	252
Jul 15, 2026	10.77	10.77	10.67	10.67	10.59	6.01%	1,795
Jul 8, 2026	10.25	10.25	9.86	10.06	9.99	-3.27%	1,200
Jul 7, 2026	10.48	10.48	10.40	10.40	10.32	-0.05%	11,743
Jul 6, 2026	10.41	10.41	10.41	10.41	10.33	-4.46%	200
Jul 2, 2026	10.89	10.89	10.89	10.89	10.81	-0.36%	773
Jun 29, 2026	10.93	10.93	10.93	10.93	10.85	-3.67%	2,000
Jun 17, 2026	11.39	11.40	11.32	11.35	11.26	1.82%	5,442
Jun 11, 2026	11.14	11.16	11.14	11.14	11.06	0.30%	3,233
Jun 10, 2026	10.75	11.11	10.75	11.11	11.03	3.35%	300
Jun 9, 2026	10.75	10.75	10.75	10.75	10.67	6.44%	1,120
Jun 8, 2026	10.10	10.10	10.10	10.10	10.03	-0.72%	240
Jun 5, 2026	10.11	10.17	10.11	10.17	10.10	1.08%	6,134
Jun 4, 2026	10.05	10.06	10.05	10.06	9.99	0.01%	1,155
Jun 3, 2026	10.04	10.12	10.04	10.06	9.99	-6.39%	10,733
May 28, 2026	10.75	10.75	10.75	10.75	10.67	1.32%	2,023
May 27, 2026	10.59	10.87	10.35	10.61	10.53	3.23%	26,322
May 22, 2026	10.07	10.28	10.07	10.28	10.20	0.29%	3,105
May 20, 2026	10.35	10.40	10.20	10.40	10.17	3.48%	890
May 19, 2026	10.24	10.24	10.05	10.05	9.83	-1.28%	12,098
May 18, 2026	9.97	10.18	9.97	10.18	9.96	-2.30%	8,661
May 15, 2026	10.42	10.42	10.42	10.42	10.19	-0.76%	100
May 13, 2026	10.50	10.50	10.50	10.50	10.27	-	1,800
May 12, 2026	10.50	10.50	10.50	10.50	10.27	-4.18%	1,904
May 11, 2026	11.00	11.00	10.83	10.96	10.72	1.48%	2,485
May 5, 2026	10.80	10.80	10.80	10.80	10.56	-1.84%	2,665
May 4, 2026	11.00	11.00	11.00	11.00	10.76	-	1,500
Apr 29, 2026	11.00	11.00	11.00	11.00	10.76	-1.78%	16,357
Apr 23, 2026	10.81	11.20	10.81	11.20	10.95	-0.18%	1,136
Apr 17, 2026	11.22	11.22	11.22	11.22	10.97	0.33%	750
Apr 15, 2026	11.20	11.20	11.18	11.18	10.94	1.67%	2,484
Apr 14, 2026	11.00	11.00	11.00	11.00	10.76	2.33%	536