FQVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.21%	1,000
Aug 4, 2026	11.54	11.54	11.52	11.52	11.52	-0.66%	843
Jul 31, 2026	11.63	11.63	11.60	11.60	11.60	6.13%	1,451
Jul 24, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%	1,000
Jul 23, 2026	11.00	11.00	11.00	11.00	11.00	-4.30%	1,539
Jul 22, 2026	11.50	11.50	11.50	11.50	11.49	7.78%	252
Jul 15, 2026	10.77	10.77	10.67	10.67	10.67	6.01%	1,795
Jul 8, 2026	10.25	10.25	9.86	10.06	10.06	-3.27%	1,200
Jul 7, 2026	10.48	10.48	10.40	10.40	10.40	-0.05%	11,743
Jul 6, 2026	10.41	10.41	10.41	10.41	10.41	-4.46%	200
Jul 2, 2026	10.89	10.89	10.89	10.89	10.89	-0.36%	773
Jun 29, 2026	10.93	10.93	10.93	10.93	10.93	-3.67%	2,000
Jun 17, 2026	11.39	11.40	11.32	11.35	11.35	1.82%	5,442
Jun 11, 2026	11.14	11.16	11.14	11.14	11.14	0.30%	3,233
Jun 10, 2026	10.75	11.11	10.75	11.11	11.11	3.35%	300
Jun 9, 2026	10.75	10.75	10.75	10.75	10.75	6.44%	1,120
Jun 8, 2026	10.10	10.10	10.10	10.10	10.10	-0.72%	240
Jun 5, 2026	10.11	10.17	10.11	10.17	10.17	1.08%	6,134
Jun 4, 2026	10.05	10.06	10.05	10.06	10.06	0.01%	1,155
Jun 3, 2026	10.04	10.12	10.04	10.06	10.06	-6.39%	10,733
May 28, 2026	10.75	10.75	10.75	10.75	10.75	1.32%	2,023
May 27, 2026	10.59	10.87	10.35	10.61	10.61	3.23%	26,322
May 22, 2026	10.07	10.28	10.07	10.28	10.28	0.29%	3,105
May 20, 2026	10.35	10.40	10.20	10.40	10.25	3.48%	890
May 19, 2026	10.24	10.24	10.05	10.05	9.90	-1.28%	12,098
May 18, 2026	9.97	10.18	9.97	10.18	10.03	-2.30%	8,661
May 15, 2026	10.42	10.42	10.42	10.42	10.27	-0.76%	100
May 13, 2026	10.50	10.50	10.50	10.50	10.35	-	1,800
May 12, 2026	10.50	10.50	10.50	10.50	10.35	-4.18%	1,904
May 11, 2026	11.00	11.00	10.83	10.96	10.80	1.48%	2,485
May 5, 2026	10.80	10.80	10.80	10.80	10.64	-1.84%	2,665
May 4, 2026	11.00	11.00	11.00	11.00	10.84	-	1,500
Apr 29, 2026	11.00	11.00	11.00	11.00	10.84	-1.78%	16,357
Apr 23, 2026	10.81	11.20	10.81	11.20	11.04	-0.18%	1,136
Apr 17, 2026	11.22	11.22	11.22	11.22	11.06	0.33%	750
Apr 15, 2026	11.20	11.20	11.18	11.18	11.02	1.67%	2,484
Apr 14, 2026	11.00	11.00	11.00	11.00	10.84	2.33%	536
Apr 13, 2026	10.75	10.75	10.75	10.75	10.59	0.84%	1,298
Apr 8, 2026	10.90	10.90	10.66	10.66	10.50	7.14%	669
Apr 7, 2026	10.09	10.09	9.95	9.95	9.80	0.71%	2,956
Apr 2, 2026	9.88	9.88	9.88	9.88	9.74	-2.23%	399
Mar 30, 2026	10.25	10.25	10.11	10.11	9.96	-3.76%	2,783
Mar 27, 2026	10.50	10.50	10.50	10.50	10.35	0.43%	810
Mar 26, 2026	10.50	10.50	10.46	10.46	10.30	-2.29%	1,387
Mar 25, 2026	10.71	10.71	10.50	10.70	10.54	-2.27%	21,866
Mar 24, 2026	10.94	10.95	10.94	10.95	10.79	8.67%	2,101
Mar 23, 2026	9.68	10.21	9.68	10.08	9.93	-7.31%	1,899
Mar 17, 2026	10.90	11.05	10.87	10.87	10.71	-1.09%	15,395
Mar 16, 2026	10.99	10.99	10.99	10.99	10.83	-2.84%	875
Mar 11, 2026	11.31	11.31	11.31	11.31	11.14	0.54%	270