Fevertree Drinks PLC (FQVTY)
OTCMKTS · Delayed Price · Currency is USD
11.57
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Fevertree Drinks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202511.5711.5711.5711.5711.57--
Jul 14, 202511.5711.5711.5711.5711.57--
Jul 11, 202511.5711.5711.5711.5711.57--
Jul 10, 202511.5711.5711.5711.5711.57--
Jul 9, 202511.5711.5711.5711.5711.57-4.14%500
Jul 8, 202512.0712.0712.0712.0712.07-4.43%100
Jul 7, 202512.6312.6312.6312.6312.63-2
Jul 3, 202512.6312.6312.6312.6312.63--
Jul 2, 202512.6312.6312.6312.6312.63--
Jul 1, 202512.6312.6312.6312.6312.63--
Jun 30, 202512.6312.6312.6312.6312.63--
Jun 27, 202512.6312.6312.6312.6312.634.64%405
Jun 26, 202512.0712.0712.0712.0712.07--
Jun 25, 202512.0712.0712.0712.0712.07-36
Jun 24, 202512.0712.0712.0712.0712.07--
Jun 23, 202512.1012.1012.0712.0712.070.17%501
Jun 20, 202512.0512.0512.0512.0512.05--
Jun 18, 202512.0512.0512.0512.0512.05--
Jun 17, 202512.0512.0512.0512.0512.05--
Jun 16, 202512.0512.0512.0512.0512.05--
Jun 13, 202512.0512.0512.0512.0512.05--
Jun 12, 202512.0512.0512.0512.0512.05--
Jun 11, 202512.0512.0512.0512.0512.052.68%100
Jun 10, 202511.7411.7411.7411.7411.74--
Jun 9, 202511.7411.7411.7411.7411.74--
Jun 6, 202511.7411.7411.7411.7411.74--
Jun 5, 202511.7411.7411.7411.7411.746.49%331
Jun 4, 202511.0211.0211.0211.0211.02--
Jun 3, 202511.0211.0211.0211.0211.02--
Jun 2, 202511.0211.0211.0211.0211.02-1
May 30, 202511.0211.0211.0211.0211.02--
May 29, 202511.0211.0211.0211.0211.02--
May 28, 202511.0211.0211.0211.0211.02--
May 27, 202511.0211.0211.0211.0211.02--
May 23, 202511.0211.0211.0211.0211.02--
May 22, 202511.0211.0211.0211.0211.02--
May 21, 202511.0211.0211.0211.0211.020.18%331
May 20, 202511.0011.0011.0011.0011.00--
May 19, 202511.0011.0011.0011.0011.00--
May 16, 202511.0011.0011.0011.0011.00--
May 15, 202511.0011.0011.0011.0010.86--
May 14, 202511.0011.0011.0011.0010.86--
May 13, 202511.0011.0011.0011.0010.86--
May 12, 202511.0011.0011.0011.0010.86--
May 9, 202511.0011.0011.0011.0010.865.97%105
May 8, 202510.3810.3810.3810.3810.25--
May 7, 202510.3810.3810.3810.3810.25--
May 6, 202510.3810.3810.3810.3810.25--
May 5, 202510.3810.3810.3810.3810.25-1
May 2, 202510.3810.3810.3810.3810.25--