Fevertree Drinks PLC (FQVTY)
OTCMKTS · Delayed Price · Currency is USD
11.57
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Fevertree Drinks Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
Jul 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
Jul 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
Jul 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
Jul 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -4.14% | 500 |
Jul 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -4.43% | 100 |
Jul 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 2 |
Jul 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
Jul 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
Jul 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
Jun 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
Jun 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 4.64% | 405 |
Jun 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
Jun 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | 36 |
Jun 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
Jun 23, 2025 | 12.10 | 12.10 | 12.07 | 12.07 | 12.07 | 0.17% | 501 |
Jun 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
Jun 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
Jun 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
Jun 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
Jun 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.68% | 100 |
Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
Jun 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
Jun 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
Jun 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 6.49% | 331 |
Jun 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
Jun 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
Jun 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
May 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
May 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
May 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
May 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
May 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 331 |
May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
May 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
May 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | 5.97% | 105 |
May 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
May 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
May 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
May 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | 1 |
May 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |