Fevertree Drinks PLC (FQVTY)
OTCMKTS · Delayed Price · Currency is USD
13.38
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT

Fevertree Drinks Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 31, 2023Jul 30, 2025Max ▾Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Nov '23Nov '23Mar '24Mar '24Jul '24Jul '24Nov '24Nov '24Mar '25Mar '25Jul '25Jul '2505.0010.0013.01

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202513.3813.3813.3813.3813.38--
Jul 25, 202513.3813.3813.3813.3813.384.42%170
Jul 24, 202512.8212.8212.8212.8212.82-1
Jul 23, 202512.8212.8212.8212.8212.822.85%205
Jul 22, 202512.3212.7012.3212.4612.463.79%1,172
Jul 21, 202512.0112.0112.0112.0112.01--
Jul 18, 202512.0112.0112.0112.0112.013.76%167
Jul 17, 202511.5711.5711.5711.5711.57--
Jul 16, 202511.5711.5711.5711.5711.57--
Jul 15, 202511.5711.5711.5711.5711.57--
Jul 14, 202511.5711.5711.5711.5711.57--
Jul 11, 202511.5711.5711.5711.5711.57--
Jul 10, 202511.5711.5711.5711.5711.57--
Jul 9, 202511.5711.5711.5711.5711.57-4.14%500
Jul 8, 202512.0712.0712.0712.0712.07-4.43%100
Jul 7, 202512.6312.6312.6312.6312.63-2
Jul 3, 202512.6312.6312.6312.6312.63--
Jul 2, 202512.6312.6312.6312.6312.63--
Jul 1, 202512.6312.6312.6312.6312.63--
Jun 30, 202512.6312.6312.6312.6312.63--
Jun 27, 202512.6312.6312.6312.6312.634.64%405
Jun 26, 202512.0712.0712.0712.0712.07--
Jun 25, 202512.0712.0712.0712.0712.07-36
Jun 24, 202512.0712.0712.0712.0712.07--
Jun 23, 202512.1012.1012.0712.0712.070.17%501
Jun 20, 202512.0512.0512.0512.0512.05--
Jun 18, 202512.0512.0512.0512.0512.05--
Jun 17, 202512.0512.0512.0512.0512.05--
Jun 16, 202512.0512.0512.0512.0512.05--
Jun 13, 202512.0512.0512.0512.0512.05--
Jun 12, 202512.0512.0512.0512.0512.05--
Jun 11, 202512.0512.0512.0512.0512.052.68%100
Jun 10, 202511.7411.7411.7411.7411.74--
Jun 9, 202511.7411.7411.7411.7411.74--
Jun 6, 202511.7411.7411.7411.7411.74--
Jun 5, 202511.7411.7411.7411.7411.746.49%331
Jun 4, 202511.0211.0211.0211.0211.02--
Jun 3, 202511.0211.0211.0211.0211.02--
Jun 2, 202511.0211.0211.0211.0211.02-1
May 30, 202511.0211.0211.0211.0211.02--
May 29, 202511.0211.0211.0211.0211.02--
May 28, 202511.0211.0211.0211.0211.02--
May 27, 202511.0211.0211.0211.0211.02--
May 23, 202511.0211.0211.0211.0211.02--
May 22, 202511.0211.0211.0211.0211.02--
May 21, 202511.0211.0211.0211.0211.020.18%331
May 20, 202511.0011.0011.0011.0011.00--
May 19, 202511.0011.0011.0011.0011.00--
May 16, 202511.0011.0011.0011.0011.00--
May 15, 202511.0011.0011.0011.0010.86--