Fevertree Drinks PLC (FQVTY)
OTCMKTS · Delayed Price · Currency is USD
12.25
+0.15 (1.24%)
At close: Feb 2, 2026
Fevertree Drinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% | 213 |
| Jan 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 919 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | 420 |
| Jan 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.78% | 1,000 |
| Jan 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.25% | 100 |
| Jan 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.44% | 100 |
| Dec 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.53% | 225 |
| Dec 24, 2025 | 11.33 | 11.33 | 11.08 | 11.08 | 11.08 | -1.86% | 350 |
| Dec 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.56% | 500 |
| Dec 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 4.63% | 500 |
| Dec 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.87% | 198 |
| Dec 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -6.09% | 1,000 |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 250 |
| Dec 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.72% | 101 |
| Nov 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05% | 200 |
| Nov 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.24% | 105 |
| Nov 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | 300 |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.13% | 100 |
| Nov 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.24% | 100 |
| Nov 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% | 2,830 |
| Nov 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% | 220 |
| Nov 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.56% | 2,000 |
| Nov 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -3.62% | 220 |
| Oct 29, 2025 | 11.45 | 11.45 | 11.20 | 11.34 | 11.34 | 0.76% | 1,300 |
| Oct 27, 2025 | 10.80 | 11.26 | 10.80 | 11.26 | 11.26 | 4.80% | 350 |
| Oct 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -10.35% | 100 |
| Oct 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 4.08% | 318 |
| Oct 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 3.23% | 200 |
| Oct 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 4.40% | 120 |
| Oct 14, 2025 | 10.32 | 10.68 | 10.32 | 10.68 | 10.68 | 3.44% | 922 |
| Oct 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.67% | 1,090 |
| Oct 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.63% | 100 |
| Oct 8, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.82% | 700 |
| Oct 3, 2025 | 11.04 | 11.04 | 10.99 | 10.99 | 10.99 | 3.53% | 1,750 |
| Oct 2, 2025 | 11.43 | 11.43 | 10.61 | 10.61 | 10.61 | -9.70% | 855 |
| Oct 1, 2025 | 11.80 | 11.85 | 11.75 | 11.75 | 11.75 | 2.17% | 300 |
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.73% | 150 |
| Sep 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.88 | -1.57% | 229 |
| Sep 23, 2025 | 12.30 | 12.30 | 12.14 | 12.14 | 12.07 | 0.29% | 200 |
| Sep 22, 2025 | 12.25 | 12.25 | 12.10 | 12.10 | 12.04 | -0.86% | 581 |
| Sep 19, 2025 | 12.10 | 12.21 | 12.10 | 12.21 | 12.14 | 1.71% | 600 |
| Sep 18, 2025 | 12.85 | 12.85 | 12.00 | 12.00 | 11.94 | -6.40% | 1,314 |
| Sep 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.75 | 4.31% | 6,083 |
| Sep 16, 2025 | 13.00 | 13.00 | 11.84 | 12.29 | 12.22 | -3.61% | 13,931 |
| Sep 15, 2025 | 12.64 | 12.85 | 12.20 | 12.75 | 12.68 | -8.93% | 2,150 |
| Sep 12, 2025 | 12.20 | 14.88 | 12.20 | 14.00 | 13.92 | 16.23% | 4,210 |
| Sep 11, 2025 | 11.44 | 12.22 | 11.44 | 12.05 | 11.98 | 12.99% | 7,456 |
| Sep 10, 2025 | 10.70 | 10.80 | 10.65 | 10.66 | 10.60 | 1.77% | 3,129 |
| Sep 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | 4.23% | 179 |
| Sep 3, 2025 | 10.69 | 10.69 | 10.05 | 10.05 | 10.00 | -3.41% | 641 |