Fevertree Drinks PLC (FQVTY)
OTCMKTS · Delayed Price · Currency is USD
13.38
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
Fevertree Drinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - | - |
| Jul 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 4.42% | 170 |
| Jul 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | 1 |
| Jul 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.85% | 205 |
| Jul 22, 2025 | 12.32 | 12.70 | 12.32 | 12.46 | 12.46 | 3.79% | 1,172 |
| Jul 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Jul 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 3.76% | 167 |
| Jul 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Jul 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Jul 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Jul 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Jul 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Jul 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Jul 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -4.14% | 500 |
| Jul 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -4.43% | 100 |
| Jul 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 2 |
| Jul 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jun 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jun 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 4.64% | 405 |
| Jun 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Jun 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | 36 |
| Jun 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Jun 23, 2025 | 12.10 | 12.10 | 12.07 | 12.07 | 12.07 | 0.17% | 501 |
| Jun 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.68% | 100 |
| Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jun 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jun 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jun 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 6.49% | 331 |
| Jun 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Jun 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Jun 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 331 |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |