Fevertree Drinks PLC (FQVTY)
OTCMKTS
· Delayed Price · Currency is USD
11.02
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
Fevertree Drinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 331 |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
| May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
| May 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
| May 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | 5.97% | 105 |
| May 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| May 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| May 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| May 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | 1 |
| May 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| May 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | 0.29% | 200 |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.22 | -2.82% | 1,500 |
| Apr 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.51 | - | - |
| Apr 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.51 | - | - |
| Apr 17, 2025 | 10.53 | 10.65 | 10.11 | 10.65 | 10.51 | -0.83% | 300 |
| Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.60 | - | - |
| Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.60 | 5.75% | 101 |
| Apr 14, 2025 | 9.50 | 10.16 | 9.50 | 10.16 | 10.02 | -6.40% | 301 |
| Apr 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.71 | 12.83% | 100 |
| Apr 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.49 | - | - |
| Apr 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.49 | - | 1 |
| Apr 8, 2025 | 9.69 | 9.69 | 9.62 | 9.62 | 9.49 | -5.50% | 201 |
| Apr 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.04 | - | 3 |
| Apr 4, 2025 | 9.60 | 10.18 | 9.60 | 10.18 | 10.04 | - | 500 |
| Apr 3, 2025 | 9.93 | 10.20 | 9.93 | 10.18 | 10.04 | -3.14% | 400 |
| Apr 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.37 | 5.05% | 112 |
| Apr 1, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 9.87 | -4.58% | 510 |
| Mar 31, 2025 | 10.09 | 10.48 | 10.09 | 10.48 | 10.35 | 2.95% | 250 |
| Mar 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.05 | - | 10 |
| Mar 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.05 | 4.04% | 500 |
| Mar 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.66 | -2.15% | 150 |
| Mar 25, 2025 | 10.22 | 10.30 | 10.00 | 10.00 | 9.87 | 2.09% | 5,369 |
| Mar 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.67 | 0.56% | 100 |
| Mar 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.61 | - | - |
| Mar 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.61 | -0.31% | 100 |
| Mar 19, 2025 | 9.40 | 9.77 | 9.40 | 9.77 | 9.64 | -2.09% | 11,100 |
| Mar 18, 2025 | 9.53 | 9.98 | 9.53 | 9.98 | 9.85 | 5.10% | 200 |
| Mar 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | - | - |