Fevertree Drinks PLC (FQVTY)
OTCMKTS
· Delayed Price · Currency is USD
12.05
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
Fevertree Drinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Jun 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.68% | 100 |
| Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jun 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jun 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jun 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 6.49% | 331 |
| Jun 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Jun 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Jun 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| May 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 331 |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
| May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
| May 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | - |
| May 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | 5.97% | 105 |
| May 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| May 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| May 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| May 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | 1 |
| May 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| May 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | - | - |
| Apr 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.25 | 0.29% | 200 |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.22 | -2.82% | 1,500 |
| Apr 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.51 | - | - |
| Apr 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.51 | - | - |
| Apr 17, 2025 | 10.53 | 10.65 | 10.11 | 10.65 | 10.51 | -0.83% | 300 |
| Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.60 | - | - |
| Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.60 | 5.75% | 101 |
| Apr 14, 2025 | 9.50 | 10.16 | 9.50 | 10.16 | 10.02 | -6.40% | 301 |
| Apr 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.71 | 12.83% | 100 |
| Apr 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.49 | - | - |
| Apr 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.49 | - | 1 |
| Apr 8, 2025 | 9.69 | 9.69 | 9.62 | 9.62 | 9.49 | -5.50% | 201 |