Fevertree Drinks PLC (FQVTY)
OTCMKTS · Delayed Price · Currency is USD
12.13
0.00 (0.00%)
At close: Nov 5, 2026
FQVTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.18% | 400 |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 125 |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | 700 |
| Oct 16, 2026 | 12.11 | 12.11 | 12.00 | 12.00 | 12.00 | 9.09% | 602 |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.60% | 2,000 |
| Sep 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | 3.58% | 200 |
| Sep 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | -2.57% | 120 |
| Sep 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 1.40% | 186 |
| Sep 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -1.49% | 1,000 |
| Aug 17, 2026 | 11.43 | 11.43 | 10.91 | 10.91 | 10.85 | -9.06% | 347 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 7.14% | 179 |
| Aug 3, 2026 | 11.45 | 11.45 | 11.16 | 11.20 | 11.13 | 8.80% | 751 |
| Jul 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | -8.01% | 1,001 |
| Jun 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | -0.09% | 200 |
| Jun 11, 2026 | 10.55 | 11.20 | 10.55 | 11.20 | 11.13 | 6.06% | 500 |
| May 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.50 | 0.61% | 177 |
| May 6, 2026 | 11.00 | 11.00 | 10.62 | 10.62 | 10.43 | -4.45% | 2,559 |