Fevertree Drinks PLC (FQVTY)
OTCMKTS · Delayed Price · Currency is USD
10.68
+0.06 (0.60%)
At close: May 11, 2026
FQVTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.56 | 0.61% | 177 |
| May 6, 2026 | 11.00 | 11.00 | 10.62 | 10.62 | 10.49 | -4.45% | 2,559 |
| May 5, 2026 | 10.95 | 11.11 | 10.95 | 11.11 | 10.98 | -0.58% | 200 |
| Apr 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.05 | -1.97% | 175 |
| Apr 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.27 | -0.87% | 100 |
| Apr 17, 2026 | 11.15 | 11.50 | 11.15 | 11.50 | 11.37 | 3.14% | 201 |
| Apr 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.02 | 11.50% | 361 |
| Apr 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.89 | -5.86% | 100 |
| Mar 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.50 | 6.22% | 100 |
| Mar 23, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 9.89 | - | 877 |
| Mar 20, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.89 | -5.66% | 831 |
| Mar 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | -0.61% | 240 |
| Mar 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.54 | -5.45% | 500 |
| Mar 16, 2026 | 11.16 | 11.28 | 11.16 | 11.28 | 11.15 | 2.17% | 760 |
| Mar 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.91 | -6.84% | 351 |
| Mar 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.72 | -2.55% | 115 |
| Mar 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.02 | -1.94% | 250 |
| Feb 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | 1.22% | 513 |
| Feb 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | 1.24% | 213 |
| Jan 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | 0.83% | 919 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | 2.13% | 420 |
| Jan 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.62 | 11.78% | 1,000 |
| Jan 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.39 | -1.25% | 100 |
| Jan 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.52 | -1.44% | 100 |
| Dec 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | -2.53% | 225 |
| Dec 24, 2025 | 11.33 | 11.33 | 11.08 | 11.08 | 10.95 | -1.86% | 350 |
| Dec 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.16 | 0.57% | 500 |
| Dec 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.10 | 4.63% | 500 |
| Dec 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.61 | 3.87% | 198 |
| Dec 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.21 | -6.09% | 1,000 |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | 3.77% | 250 |
| Dec 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 3.72% | 101 |
| Nov 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.10 | -0.05% | 200 |
| Nov 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.11 | -0.24% | 105 |
| Nov 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.13 | -0.97% | 300 |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.23 | -2.13% | 100 |
| Nov 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.45 | -0.24% | 100 |