Fevertree Drinks PLC (FQVTY)
OTCMKTS · Delayed Price · Currency is USD
11.82
+0.82 (7.45%)
Sep 24, 2026, 3:41 PM EST
FQVTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | 3.58% | 200 |
| Sep 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | -2.57% | 120 |
| Sep 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 1.40% | 186 |
| Sep 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -1.49% | 1,000 |
| Aug 17, 2026 | 11.43 | 11.43 | 10.91 | 10.91 | 10.85 | -9.06% | 347 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 7.14% | 179 |
| Aug 3, 2026 | 11.45 | 11.45 | 11.16 | 11.20 | 11.13 | 8.80% | 751 |
| Jul 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | -8.01% | 1,001 |
| Jun 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | -0.09% | 200 |
| Jun 11, 2026 | 10.55 | 11.20 | 10.55 | 11.20 | 11.13 | 6.06% | 500 |
| May 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.50 | 0.61% | 177 |
| May 6, 2026 | 11.00 | 11.00 | 10.62 | 10.62 | 10.43 | -4.45% | 2,559 |
| May 5, 2026 | 10.95 | 11.11 | 10.95 | 11.11 | 10.92 | -0.58% | 200 |
| Apr 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.98 | -1.97% | 175 |
| Apr 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.20 | -0.87% | 100 |
| Apr 17, 2026 | 11.15 | 11.50 | 11.15 | 11.50 | 11.30 | 3.14% | 201 |
| Apr 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.96 | 11.50% | 361 |
| Apr 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | -5.86% | 100 |
| Mar 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.44 | 6.22% | 100 |
| Mar 23, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 9.83 | - | 877 |
| Mar 20, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.83 | -5.66% | 831 |
| Mar 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.42 | -0.61% | 240 |
| Mar 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.48 | -5.45% | 500 |