FRACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.85	1.85	1.85	1.85	1.85	-2.12%	2,300
Mar 23, 2026	1.89	1.89	1.89	1.89	1.89	-5.45%	3,150
Mar 18, 2026	2.00	2.00	2.00	2.00	2.00	-2.49%	4,800
Mar 17, 2026	2.05	2.05	2.05	2.05	2.05	-	1,100
Mar 16, 2026	2.05	2.05	2.05	2.05	2.05	-8.48%	2,000
Mar 12, 2026	2.25	2.25	2.24	2.24	2.24	4.23%	3,000
Mar 11, 2026	2.18	2.18	2.15	2.15	2.15	-3.63%	5,000
Mar 10, 2026	2.23	2.23	2.23	2.23	2.23	3.82%	3,000
Mar 9, 2026	2.16	2.16	2.15	2.15	2.15	-3.24%	350
Mar 5, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	82,200
Mar 3, 2026	2.45	2.45	2.30	2.30	2.30	-8.00%	6,300
Feb 27, 2026	2.51	2.51	2.48	2.50	2.50	0.85%	32,960
Feb 26, 2026	2.45	2.48	2.43	2.48	2.48	-0.44%	13,651
Feb 24, 2026	2.37	2.49	2.37	2.49	2.49	6.09%	52,100
Feb 23, 2026	2.35	2.35	2.35	2.35	2.35	0.73%	500
Feb 20, 2026	2.32	2.33	2.32	2.33	2.33	10.48%	1,300
Feb 18, 2026	2.10	2.11	2.10	2.11	2.11	0.43%	2,405
Feb 13, 2026	2.07	2.10	2.07	2.10	2.10	-4.98%	350
Feb 11, 2026	2.21	2.21	2.14	2.21	2.21	0.45%	60,800
Feb 9, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	50,000
Feb 3, 2026	2.16	2.16	2.14	2.14	2.14	-	60,100
Jan 29, 2026	2.18	2.22	2.03	2.14	2.14	-1.83%	74,600
Jan 28, 2026	2.20	2.20	2.18	2.18	2.18	-1.09%	50,000
Jan 27, 2026	2.19	2.20	2.19	2.20	2.20	21.10%	1,500
Jan 20, 2026	1.82	1.82	1.82	1.82	1.82	0.78%	15,000
Jan 13, 2026	1.80	1.81	1.80	1.81	1.81	1.46%	7,000
Jan 12, 2026	1.81	1.81	1.78	1.78	1.78	-0.95%	8,465
Jan 5, 2026	1.80	1.80	1.80	1.80	1.80	-1.26%	500
Dec 29, 2025	1.78	1.82	1.78	1.82	1.82	2.82%	6,700
Dec 22, 2025	1.77	1.77	1.77	1.77	1.77	-2.10%	100
Dec 16, 2025	1.81	1.81	1.81	1.81	1.81	-0.66%	1,000
Dec 15, 2025	1.82	1.82	1.82	1.82	1.82	2.25%	5,000
Dec 9, 2025	1.78	1.78	1.78	1.78	1.78	-1.66%	400
Dec 8, 2025	1.81	1.81	1.81	1.81	1.81	14.92%	100
Dec 4, 2025	1.69	1.69	1.58	1.58	1.58	-3.96%	3,000
Dec 3, 2025	1.64	1.64	1.64	1.64	1.64	1.86%	100
Dec 1, 2025	1.61	1.61	1.61	1.61	1.61	7.33%	100
Nov 24, 2025	1.50	1.50	1.50	1.50	1.50	2.74%	3,000
Nov 21, 2025	1.46	1.46	1.46	1.46	1.46	-1.88%	7,237
Nov 19, 2025	1.47	1.49	1.47	1.49	1.49	-0.13%	4,108
Oct 31, 2025	1.49	1.49	1.49	1.49	1.49	-4.36%	100
Oct 17, 2025	1.54	1.56	1.54	1.56	1.56	0.32%	16,005