Foraco International SA (FRACF)
OTCMKTS · Delayed Price · Currency is USD
1.410
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Foraco International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.411.411.411.411.41--
Jun 26, 20251.411.411.411.411.41--
Jun 25, 20251.411.411.411.411.41--
Jun 24, 20251.411.411.411.411.41--
Jun 23, 20251.411.411.411.411.41--
Jun 20, 20251.411.411.411.411.41--
Jun 18, 20251.411.411.411.411.41-0.85%100
Jun 17, 20251.421.421.421.421.42--
Jun 16, 20251.421.421.421.421.4210.08%1,900
Jun 13, 20251.291.291.291.291.29-75
Jun 12, 20251.291.291.291.291.290.23%500
Jun 11, 20251.281.291.281.291.297.25%2,200
Jun 10, 20251.201.201.201.201.20-6.76%20,750
Jun 9, 20251.291.291.291.291.29--
Jun 6, 20251.291.291.291.291.29-300
Jun 5, 20251.291.291.291.291.29--
Jun 4, 20251.281.291.281.291.290.16%8,000
Jun 3, 20251.291.291.291.291.29-0.39%8,000
Jun 2, 20251.291.291.291.291.29--
May 30, 20251.291.301.281.291.29-1.23%20,000
May 29, 20251.311.311.311.311.31--
May 28, 20251.311.311.311.311.31-0.31%-
May 27, 20251.311.311.311.311.31-1.50%1,100
May 23, 20251.331.331.331.331.33--
May 22, 20251.331.331.331.331.33--
May 21, 20251.331.331.331.331.33--
May 20, 20251.331.331.331.331.33--
May 19, 20251.331.331.331.331.33--
May 16, 20251.331.331.331.331.33-100
May 15, 20251.331.331.331.331.333.10%10,000
May 14, 20251.291.291.291.291.29-0.62%7,500
May 13, 20251.281.301.281.301.300.62%10,500
May 12, 20251.291.291.291.291.29-5,900
May 9, 20251.291.291.291.291.29-0.77%2,500
May 8, 20251.301.301.301.301.30-500
May 7, 20251.311.311.301.301.30-1.52%16,558
May 6, 20251.321.321.321.321.32-500
May 5, 20251.321.321.321.321.32-100
May 2, 20251.321.321.321.321.32--
May 1, 20251.321.321.321.321.32--
Apr 30, 20251.321.321.321.321.32--
Apr 29, 20251.321.321.321.321.32--
Apr 28, 20251.321.321.321.321.32--
Apr 25, 20251.321.321.321.321.32--
Apr 24, 20251.321.321.321.321.32--
Apr 23, 20251.321.321.321.321.32--
Apr 22, 20251.321.321.321.321.32--
Apr 21, 20251.321.321.321.321.32--
Apr 17, 20251.311.321.311.321.32-3.65%1,000
Apr 16, 20251.371.371.371.371.37--