Foraco International SA (FRACF)
OTCMKTS
· Delayed Price · Currency is USD
1.290
-0.016 (-1.23%)
May 30, 2025, 3:15 PM EDT
Foraco International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 30, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -1.23% | 20,000 |
| May 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| May 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.31% | - |
| May 27, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 1,100 |
| May 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 16, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 100 |
| May 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | 10,000 |
| May 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.62% | 7,500 |
| May 13, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 0.62% | 10,500 |
| May 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 5,900 |
| May 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 2,500 |
| May 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| May 7, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 16,558 |
| May 6, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 500 |
| May 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 100 |
| May 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| May 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 17, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -3.65% | 1,000 |
| Apr 16, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 50 |
| Apr 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 11, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 3.63% | 1,400 |
| Apr 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.55% | 2,000 |
| Apr 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 4, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 3, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -3.12% | 1,000 |
| Apr 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.50% | 400 |
| Mar 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | 1,000 |
| Mar 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 1,000 |