Foraco International SA (FRACF)
OTCMKTS
· Delayed Price · Currency is USD
1.320
-0.070 (-5.04%)
Apr 23, 2025, 4:00 PM EDT
Foraco International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 17, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -3.65% | 1,000 |
| Apr 16, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 50 |
| Apr 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 11, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 3.63% | 1,400 |
| Apr 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.55% | 2,000 |
| Apr 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 4, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 3, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -3.12% | 1,000 |
| Apr 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.50% | 400 |
| Mar 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | 1,000 |
| Mar 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 1,000 |
| Mar 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Mar 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 500 |
| Mar 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 3,300 |
| Mar 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Mar 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.37% | 100 |
| Mar 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 200 |
| Mar 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.31% | - |
| Mar 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.31% | - |
| Mar 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 6, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 5,000 |
| Mar 4, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -5.36% | 4,200 |
| Mar 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 28, 2025 | 1.36 | 1.38 | 1.32 | 1.38 | 1.38 | 0.36% | 1,670 |
| Feb 27, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 1.85% | 4,400 |
| Feb 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 7,800 |
| Feb 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.93% | 575 |
| Feb 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.97% | 10,021 |
| Feb 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Feb 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -5.45% | 6,877 |
| Feb 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |