FRACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.26	2.26	2.26	2.26	2.26	2.91%	3,900
Jun 1, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	15,000
May 29, 2026	2.28	2.28	2.21	2.21	2.21	-3.07%	18,250
May 28, 2026	2.28	2.28	2.28	2.28	2.28	0.93%	3,860
May 27, 2026	2.45	2.45	2.26	2.26	2.26	-3.87%	10,667
May 26, 2026	2.37	2.37	2.35	2.35	2.35	3.07%	12,485
May 22, 2026	2.26	2.28	2.26	2.28	2.28	-1.72%	1,475
May 21, 2026	2.33	2.35	2.29	2.32	2.32	-1.28%	16,370
May 20, 2026	2.25	2.35	2.25	2.35	2.35	4.58%	23,832
May 19, 2026	2.48	2.48	2.25	2.25	2.25	-9.58%	30,458
May 18, 2026	2.50	2.50	2.45	2.49	2.49	4.63%	22,095
May 15, 2026	2.28	2.43	2.23	2.38	2.38	6.38%	122,098
May 14, 2026	2.29	2.29	2.23	2.23	2.23	-1.14%	17,500
May 12, 2026	2.22	2.28	2.18	2.26	2.26	-3.08%	26,200
May 11, 2026	2.33	2.34	2.32	2.33	2.33	3.23%	22,600
May 8, 2026	2.32	2.32	2.26	2.26	2.26	0.77%	49,083
May 7, 2026	2.28	2.28	2.24	2.24	2.24	-1.75%	35,349
May 6, 2026	2.20	2.30	2.20	2.28	2.28	3.17%	58,400
May 5, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	3,550
May 4, 2026	2.25	2.25	2.22	2.22	2.22	-3.06%	9,500
May 1, 2026	2.38	2.40	2.29	2.29	2.29	-1.29%	15,700
Apr 30, 2026	2.29	2.36	2.29	2.32	2.32	6.08%	29,100
Apr 29, 2026	2.19	2.19	2.19	2.19	2.19	1.25%	1,888
Apr 28, 2026	2.16	2.16	2.16	2.16	2.16	-1.93%	20,275
Apr 27, 2026	2.23	2.23	2.20	2.20	2.20	1.03%	16,200
Apr 24, 2026	2.20	2.20	2.18	2.18	2.18	1.96%	43,525
Apr 22, 2026	2.20	2.24	2.14	2.14	2.14	-1.93%	31,340
Apr 21, 2026	2.27	2.29	2.16	2.18	2.18	-2.24%	47,100
Apr 20, 2026	2.21	2.23	2.16	2.23	2.23	0.45%	86,910
Apr 17, 2026	2.14	2.22	2.14	2.22	2.22	2.94%	56,367
Apr 16, 2026	2.07	2.19	2.07	2.16	2.16	10.59%	55,775
Apr 15, 2026	1.95	1.95	1.95	1.95	1.95	-0.51%	100
Apr 7, 2026	1.96	1.96	1.96	1.96	1.96	-2.49%	2,000
Apr 6, 2026	1.98	2.05	1.98	2.01	2.01	2.03%	16,100
Apr 1, 2026	1.97	1.97	1.97	1.97	1.97	5.35%	5,500
Mar 31, 2026	1.84	1.87	1.84	1.87	1.87	3.89%	200
Mar 30, 2026	1.83	1.83	1.80	1.80	1.80	-2.70%	13,346
Mar 27, 2026	1.85	1.85	1.85	1.85	1.85	-2.12%	2,300
Mar 23, 2026	1.89	1.89	1.89	1.89	1.89	-5.45%	3,150
Mar 18, 2026	2.00	2.00	2.00	2.00	2.00	-2.49%	4,800
Mar 17, 2026	2.05	2.05	2.05	2.05	2.05	-	1,100
Mar 16, 2026	2.05	2.05	2.05	2.05	2.05	-8.49%	2,000
Mar 12, 2026	2.25	2.25	2.24	2.24	2.24	4.22%	3,000
Mar 11, 2026	2.18	2.18	2.15	2.15	2.15	-3.62%	5,000
Mar 10, 2026	2.23	2.23	2.23	2.23	2.23	3.82%	3,000
Mar 9, 2026	2.16	2.16	2.15	2.15	2.15	-3.24%	350
Mar 5, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	82,200
Mar 3, 2026	2.45	2.45	2.30	2.30	2.30	-8.00%	6,300
Feb 27, 2026	2.51	2.51	2.48	2.50	2.50	0.85%	34,760
Feb 26, 2026	2.45	2.48	2.43	2.48	2.48	-0.44%	13,651