FRACF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.70	1.72	1.69	1.69	1.69	-0.59%	31,170
Jul 17, 2026	1.70	1.70	1.70	1.70	1.70	-7.61%	1,400
Jul 16, 2026	1.80	1.86	1.76	1.84	1.84	0.22%	59,900
Jul 15, 2026	1.90	1.90	1.80	1.84	1.84	-1.82%	70,150
Jul 14, 2026	1.87	1.87	1.87	1.87	1.87	-3.11%	200
Jul 10, 2026	1.88	1.93	1.88	1.93	1.93	2.93%	200
Jul 8, 2026	1.90	1.91	1.87	1.88	1.88	-1.11%	24,330
Jul 2, 2026	1.92	1.92	1.90	1.90	1.90	-1.86%	19,700
Jul 1, 2026	1.93	1.93	1.93	1.93	1.93	0.63%	425
Jun 30, 2026	1.88	1.92	1.81	1.92	1.92	0.52%	28,400
Jun 29, 2026	1.91	1.91	1.91	1.91	1.91	5.52%	10,600
Jun 26, 2026	1.87	1.87	1.79	1.81	1.81	-2.16%	17,621
Jun 25, 2026	1.87	1.87	1.85	1.85	1.85	2.78%	3,309
Jun 24, 2026	1.86	1.96	1.80	1.80	1.80	-5.06%	48,027
Jun 23, 2026	1.89	1.92	1.89	1.90	1.90	-1.76%	24,000
Jun 22, 2026	1.94	1.95	1.90	1.93	1.93	-4.46%	19,741
Jun 18, 2026	1.98	2.02	1.95	2.02	2.02	-1.13%	31,950
Jun 17, 2026	2.17	2.17	2.04	2.04	2.04	-7.97%	14,800
Jun 16, 2026	2.21	2.22	2.21	2.22	2.22	0.45%	18,700
Jun 15, 2026	2.27	2.30	2.20	2.21	2.21	-0.45%	20,400
Jun 12, 2026	2.20	2.25	2.20	2.22	2.22	9.36%	17,960
Jun 11, 2026	2.09	2.12	2.03	2.03	2.03	3.41%	18,976
Jun 10, 2026	2.00	2.00	1.96	1.96	1.96	-3.37%	6,400
Jun 9, 2026	2.01	2.03	1.98	2.03	2.03	-2.10%	23,190
Jun 8, 2026	2.09	2.09	2.02	2.08	2.08	-0.95%	4,712
Jun 5, 2026	2.09	2.10	2.09	2.10	2.10	-4.04%	9,245
Jun 4, 2026	2.19	2.19	2.15	2.18	2.18	-2.54%	20,600
Jun 3, 2026	2.24	2.24	2.24	2.24	2.24	-1.06%	13,300
Jun 2, 2026	2.26	2.26	2.26	2.26	2.26	2.91%	3,900
Jun 1, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	15,000
May 29, 2026	2.28	2.28	2.21	2.21	2.21	-3.07%	18,250
May 28, 2026	2.28	2.28	2.28	2.28	2.28	0.93%	3,860
May 27, 2026	2.45	2.45	2.26	2.26	2.26	-3.87%	10,667
May 26, 2026	2.37	2.37	2.35	2.35	2.35	3.07%	12,485
May 22, 2026	2.26	2.28	2.26	2.28	2.28	-1.72%	1,475
May 21, 2026	2.33	2.35	2.29	2.32	2.32	-1.28%	16,370
May 20, 2026	2.25	2.35	2.25	2.35	2.35	4.58%	23,832
May 19, 2026	2.48	2.48	2.25	2.25	2.25	-9.58%	30,458
May 18, 2026	2.50	2.50	2.45	2.49	2.49	4.63%	22,095
May 15, 2026	2.28	2.43	2.23	2.38	2.38	6.38%	122,098
May 14, 2026	2.29	2.29	2.23	2.23	2.23	-1.14%	17,500
May 12, 2026	2.22	2.28	2.18	2.26	2.26	-3.08%	26,200
May 11, 2026	2.33	2.34	2.32	2.33	2.33	3.23%	22,600
May 8, 2026	2.32	2.32	2.26	2.26	2.26	0.77%	49,083
May 7, 2026	2.28	2.28	2.24	2.24	2.24	-1.75%	35,349
May 6, 2026	2.20	2.30	2.20	2.28	2.28	3.17%	58,400
May 5, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	3,550
May 4, 2026	2.25	2.25	2.22	2.22	2.22	-3.06%	9,500
May 1, 2026	2.38	2.40	2.29	2.29	2.29	-1.29%	15,700
Apr 30, 2026	2.29	2.36	2.29	2.32	2.32	6.08%	29,100