Foraco International SA (FRACF)
OTCMKTS · Delayed Price · Currency is USD
1.660
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
FRACF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.62 | 1.66 | 1.61 | 1.66 | - | 3.11% | 14,100 |
| Nov 6, 2026 | 1.62 | 1.65 | 1.61 | 1.61 | - | -3.01% | 14,100 |
| Nov 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | 3,205 |
| Nov 2, 2026 | 1.62 | 1.65 | 1.61 | 1.61 | 1.61 | - | 14,100 |
| Oct 30, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -8.00% | 13,100 |
| Oct 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 10,000 |
| Oct 28, 2026 | 1.74 | 1.85 | 1.65 | 1.71 | 1.71 | 2.40% | 49,630 |
| Oct 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | 5,440 |
| Oct 26, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 4,900 |
| Oct 23, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.44% | 22,800 |
| Oct 22, 2026 | 1.76 | 1.76 | 1.69 | 1.70 | 1.70 | -5.69% | 11,430 |
| Oct 21, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.10% | 11,600 |
| Oct 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.25% | 500 |
| Oct 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.01% | 1,000 |
| Oct 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.78% | 180 |
| Oct 14, 2026 | 1.78 | 1.80 | 1.72 | 1.80 | 1.80 | 4.05% | 6,432 |
| Oct 13, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | 2.37% | 8,080 |
| Oct 8, 2026 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 0.60% | 26,100 |
| Oct 7, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -6.34% | 6,330 |
| Oct 5, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | -0.68% | 10,600 |
| Oct 2, 2026 | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | -0.96% | 16,100 |
| Sep 30, 2026 | 1.84 | 1.85 | 1.80 | 1.82 | 1.82 | -0.63% | 8,824 |
| Sep 29, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.83% | 3,242 |
| Sep 28, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -4.21% | 7,000 |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 4,900 |
| Sep 24, 2026 | 1.93 | 1.95 | 1.88 | 1.88 | 1.88 | -4.08% | 23,210 |
| Sep 22, 2026 | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | 2.62% | 7,530 |
| Sep 21, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 7,816 |
| Sep 18, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | - | 1,500 |
| Sep 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.94% | 200 |
| Sep 15, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.64% | 3,900 |
| Sep 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.36% | 697 |
| Sep 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.84% | 3,935 |
| Sep 4, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.49% | 16,060 |
| Sep 2, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.30% | 12,185 |
| Aug 27, 2026 | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | -0.66% | 4,808 |
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.04% | 3,497 |
| Aug 25, 2026 | 2.06 | 2.09 | 2.04 | 2.08 | 2.08 | -1.42% | 50,250 |
| Aug 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 4.51% | 3,200 |
| Aug 20, 2026 | 2.00 | 2.05 | 2.00 | 2.02 | 2.02 | 1.96% | 20,100 |
| Aug 19, 2026 | 2.02 | 2.02 | 1.97 | 1.98 | 1.98 | 3.13% | 18,960 |
| Aug 18, 2026 | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -4.00% | 4,827 |
| Aug 17, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 2.56% | 11,600 |
| Aug 14, 2026 | 2.02 | 2.03 | 1.95 | 1.95 | 1.95 | -4.41% | 7,500 |
| Aug 13, 2026 | 2.06 | 2.09 | 2.04 | 2.04 | 2.04 | -0.49% | 32,800 |
| Aug 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.91% | 14,200 |
| Aug 10, 2026 | 1.98 | 2.10 | 1.98 | 2.09 | 2.09 | 4.81% | 33,000 |
| Aug 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.32% | 2,900 |
| Aug 6, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 10.29% | 18,000 |
| Aug 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 3,800 |