Francisco Industries, Inc. (FRAZ)
OTCMKTS · Delayed Price · Currency is USD
1.010
0.00 (0.00%)
At close: Feb 5, 2026
Francisco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -49.50% | 168 |
| Jan 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 200 |
| May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Mar 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 733.33% | 100 |
| Nov 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Aug 9, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 129 |
| Mar 1, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jan 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,600 |
| Jan 9, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 2,700 |
| Nov 30, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,020 |
| Nov 22, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 99.00% | 200 |
| Aug 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 300 |
| Nov 29, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,800 |
| Nov 21, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,800 |
| Nov 18, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,426 |
| Nov 16, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 200 |
| Nov 15, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 300 |
| Aug 11, 2022 | 3.02 | 3.03 | 1.25 | 1.25 | 1.25 | -58.33% | 1,000 |
| May 3, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Apr 28, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 400 |
| Feb 7, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Feb 3, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,350 |
| Feb 1, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,600 |
| Jan 24, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 400 |
| Jan 11, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Jan 10, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 300 |
| Jan 5, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 340 |
| Jan 4, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00% | 300 |
| Oct 13, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -54.55% | 1,625 |
| Sep 27, 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 200 |
| Sep 8, 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -21.43% | 100 |
| Aug 30, 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 299 |
| Aug 27, 2021 | 3.50 | 3.50 | 2.90 | 2.90 | 2.90 | -34.09% | 200 |
| Aug 26, 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -12.00% | 228 |
| Aug 20, 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Aug 18, 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.60% | 100 |
| Aug 12, 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -8.43% | 200 |
| Aug 10, 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -13.00% | 100 |
| Aug 9, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Aug 5, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 100 |
| Aug 4, 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 100 |
| Aug 2, 2021 | 7.00 | 7.00 | 5.00 | 7.00 | 7.00 | -9.68% | 300 |
| Jul 26, 2021 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -13.89% | 201 |
| Jul 23, 2021 | 12.44 | 12.44 | 9.00 | 9.00 | 9.00 | 50.00% | 400 |
| Jul 21, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -29.41% | 100 |
| Jul 20, 2021 | 8.49 | 8.50 | 8.49 | 8.50 | 8.50 | 112.50% | 320 |
| Jul 19, 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -23.81% | 100 |
| Jul 16, 2021 | 5.25 | 10.00 | 5.25 | 5.25 | 5.25 | -12.50% | 200 |