Francisco Industries, Inc. (FRAZ)
OTCMKTS · Delayed Price · Currency is USD
1.050
0.00 (0.00%)
At close: Apr 21, 2026
Francisco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,200 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -65.00% | 900 |
| Feb 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 185.71% | 100 |
| Feb 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 427 |
| Feb 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -49.50% | 168 |