First Republic Bank (FRCB)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
-0.0010 (-20.00%)
Jun 5, 2025, 3:29 PM EDT
First Republic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 235,565 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 251,668 |
| Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.64% | 81,504 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.50% | 55,078 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 11,902 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 2,931,080 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 49,838 |
| May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 172,397 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 30,535 |
| May 22, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -81.25% | 74,177 |
| May 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 540.00% | 21,986 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,544 |
| May 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49,119 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.35% | 33,529 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.19% | 26,155 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.54% | 156,981 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,868 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 220,021 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 37,352 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70% | 43,498 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 38,863 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 237,115 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 20,183 |
| May 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 41,479 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 81,160 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -41.67% | 229,813 |
| Apr 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 93.55% | 98,750 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.00% | 20,623 |
| Apr 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 65,874 |
| Apr 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 63,787 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 93,817 |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37,188 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.68% | 40,441 |
| Apr 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.33% | 58,484 |
| Apr 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -26.83% | 151,808 |
| Apr 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 32.26% | 27,301 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.39% | 16,269 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 69,326 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -28.00% | 30,237 |
| Apr 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 21.95% | 101,415 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.81% | 75,931 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65,493 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -21.28% | 80,176 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.56% | 33,616 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.20% | 30,947 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 13.89% | 14,555 |
| Mar 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.09% | 30,227 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104,121 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,636 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.00% | 294,795 |