First Republic Bank (FRCB)
OTCMKTS
· Delayed Price · Currency is USD
0.0025
-0.0003 (-10.71%)
Apr 23, 2025, 3:14 PM EDT
First Republic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 93,817 |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37,188 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.68% | 40,441 |
| Apr 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.33% | 58,484 |
| Apr 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -26.83% | 151,808 |
| Apr 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 32.26% | 27,301 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.39% | 16,269 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 69,326 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -28.00% | 30,237 |
| Apr 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 21.95% | 101,415 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.81% | 75,931 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65,493 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -21.28% | 80,176 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.56% | 33,616 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.20% | 30,947 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 13.89% | 14,555 |
| Mar 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.09% | 30,227 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104,121 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,636 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.00% | 294,795 |
| Mar 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 360,724 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.27% | 469,202 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 105,187 |
| Mar 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 38,533 |
| Mar 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.29% | 53,543 |
| Mar 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 42,355 |
| Mar 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 167,997 |
| Mar 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 37,316 |
| Mar 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.50% | 62,123 |
| Mar 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.29% | 123,753 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,042 |
| Mar 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 297,659 |
| Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 33,873 |
| Mar 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 51,174 |
| Mar 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.14% | 387,321 |
| Mar 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 33,927 |
| Mar 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -30.00% | 41,696 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37,733 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 200,120 |
| Feb 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 38,216 |
| Feb 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.27% | 51,140 |
| Feb 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 321,592 |
| Feb 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.22% | 44,369 |
| Feb 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 23,064 |
| Feb 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 80,647 |
| Feb 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.00% | 66,455 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,062 |
| Feb 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.28% | 105,737 |
| Feb 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.00% | 39,971 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 57,937 |