First Republic Bank (FRCB)
OTCMKTS · Delayed Price · Currency is USD
0.0010
-0.0010 (-50.00%)
Sep 12, 2025, 3:56 PM EDT
First Republic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 21,180 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.48% | 28,667 |
| Sep 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20,460 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.73% | 76,303 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.33% | 529,422 |
| Sep 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 367,802 |
| Sep 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206,644 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 62,554 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 99,697 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 15,645 |
| Aug 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 222,116 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 21,212 |
| Aug 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 95,456 |
| Aug 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 200.00% | 443,238 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,165 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.74% | 25,763 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 416.67% | 40,851 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.92% | 13,669 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00% | 39,246 |
| Aug 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 28,082 |
| Aug 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 103,886 |
| Aug 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 130.77% | 85,093 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 297,690 |
| Aug 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38,212 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 25,329 |
| Aug 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 185.71% | 23,849 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.08% | 19,506 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 27,373 |
| Aug 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 42.86% | 33,389 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.38% | 55,855 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 14,560 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 34,901 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 93,880 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 44,548 |
| Jul 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80,699 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 27,599 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 32,305 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 58,408 |
| Jul 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.33% | 127,530 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 174,217 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.52% | 37,721 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00% | 19,641 |
| Jul 15, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49,652 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.74% | 22,265 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 18,865 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 329,537 |
| Jul 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 163,652 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,066 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 23,426 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 196,766 |