First Republic Bank (FRCB)
OTCMKTS
· Delayed Price · Currency is USD
0.0033
+0.0002 (6.06%)
Mar 31, 2025, 10:41 AM EST
First Republic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.09% | 30,227 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 104,121 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,636 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.00% | 294,795 |
| Mar 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 360,724 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.27% | 469,202 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 105,187 |
| Mar 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 38,533 |
| Mar 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.29% | 53,543 |
| Mar 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 42,355 |
| Mar 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 167,997 |
| Mar 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 37,316 |
| Mar 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.50% | 62,123 |
| Mar 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.29% | 123,753 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,042 |
| Mar 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.67% | 297,659 |
| Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 33,873 |
| Mar 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 51,174 |
| Mar 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.14% | 387,321 |
| Mar 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 33,927 |
| Mar 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -30.00% | 41,696 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 37,733 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 200,120 |
| Feb 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 38,216 |
| Feb 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.27% | 51,140 |
| Feb 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 321,592 |
| Feb 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.22% | 44,369 |
| Feb 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 23,064 |
| Feb 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 80,647 |
| Feb 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.00% | 66,455 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,062 |
| Feb 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.28% | 105,737 |
| Feb 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.00% | 39,971 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 57,937 |
| Feb 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.92% | 239,448 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.63% | 25,353 |
| Feb 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.42% | 25,521 |
| Feb 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 26.32% | 45,123 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.67% | 257,556 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 140.00% | 54,931 |
| Jan 31, 2025 | 0.00 | 0.04 | 0.00 | 0.01 | 0.01 | -54.55% | 309,016 |
| Jan 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 130,522 |
| Jan 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 11.11% | 400,343 |
| Jan 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 18,986 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 588,752 |
| Jan 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 153,174 |
| Jan 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.76% | 168,677 |
| Jan 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.25% | 250,124 |
| Jan 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 128.57% | 298,842 |
| Jan 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.06% | 43,182 |