First Republic Bank (FRCB)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0010 (-20.00%)
Jun 5, 2025, 3:29 PM EDT

First Republic Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.010.010.000.000.00-20.00%235,565
Jun 4, 20250.000.010.000.010.012.04%251,668
Jun 3, 20250.000.010.000.000.0025.64%81,504
Jun 2, 20250.000.010.000.000.00-2.50%55,078
May 30, 20250.000.000.000.000.00-20.00%11,902
May 29, 20250.000.010.000.010.0166.67%2,931,080
May 28, 20250.000.000.000.000.0050.00%49,838
May 27, 20250.000.010.000.000.00100.00%172,397
May 23, 20250.000.000.000.000.00-66.67%30,535
May 22, 20250.020.020.000.000.00-81.25%74,177
May 21, 20250.000.020.000.020.02540.00%21,986
May 20, 20250.000.000.000.000.00-21,544
May 19, 20250.000.010.000.000.00-49,119
May 16, 20250.000.000.000.000.00-19.35%33,529
May 15, 20250.000.000.000.000.00-26.19%26,155
May 14, 20250.000.000.000.000.0061.54%156,981
May 13, 20250.000.000.000.000.00-90,868
May 12, 20250.000.000.000.000.004.00%220,021
May 9, 20250.000.000.000.000.00-10.71%37,352
May 8, 20250.000.000.000.000.003.70%43,498
May 7, 20250.000.000.000.000.0028.57%38,863
May 6, 20250.000.000.000.000.00-16.00%237,115
May 5, 20250.000.000.000.000.00-16.67%20,183
May 2, 20250.000.010.000.000.00-16.67%41,479
May 1, 20250.000.000.000.000.002.86%81,160
Apr 30, 20250.010.010.000.000.00-41.67%229,813
Apr 29, 20250.000.010.000.010.0193.55%98,750
Apr 28, 20250.000.000.000.000.00-38.00%20,623
Apr 25, 20250.000.010.000.010.01-65,874
Apr 24, 20250.000.010.000.010.01100.00%63,787
Apr 23, 20250.000.000.000.000.00-10.71%93,817
Apr 22, 20250.000.010.000.000.00-37,188
Apr 21, 20250.000.000.000.000.00-9.68%40,441
Apr 17, 20250.000.010.000.000.003.33%58,484
Apr 16, 20250.000.010.000.000.00-26.83%151,808
Apr 15, 20250.000.010.000.000.0032.26%27,301
Apr 14, 20250.000.000.000.000.00-24.39%16,269
Apr 11, 20250.000.000.000.000.0013.89%69,326
Apr 10, 20250.000.010.000.000.00-28.00%30,237
Apr 9, 20250.000.010.000.010.0121.95%101,415
Apr 8, 20250.000.010.000.000.0010.81%75,931
Apr 7, 20250.010.010.000.000.00-65,493
Apr 4, 20250.000.010.000.000.00-21.28%80,176
Apr 3, 20250.000.000.000.000.0030.56%33,616
Apr 2, 20250.000.000.000.000.00-12.20%30,947
Apr 1, 20250.000.010.000.000.0013.89%14,555
Mar 31, 20250.000.010.000.000.009.09%30,227
Mar 28, 20250.000.000.000.000.00-104,121
Mar 27, 20250.000.000.000.000.00-38,636
Mar 26, 20250.000.000.000.000.00-34.00%294,795