First Republic Bank (FRCB)
OTCMKTS · Delayed Price · Currency is USD
0.0021
-0.0011 (-34.38%)
Aug 1, 2025, 3:23 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.38% | 55,855 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 14,560 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 34,901 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 93,880 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 44,548 |
| Jul 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80,699 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 27,599 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 32,305 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 58,408 |
| Jul 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.33% | 127,530 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 174,217 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.52% | 37,721 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00% | 19,641 |
| Jul 15, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49,652 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.74% | 22,265 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 18,865 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 329,537 |
| Jul 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 163,652 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,066 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 23,426 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 196,766 |
| Jul 2, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,087,907 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.00% | 72,160 |
| Jun 30, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 150.00% | 61,678 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 59,657 |
| Jun 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24,891 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 32,276 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 186,082 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,905 |
| Jun 20, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35,410 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 19,238 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,101 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,671 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,370 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,008 |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -65.00% | 59,556 |
| Jun 10, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 334.78% | 46,375 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 271,500 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 493,887 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 235,565 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 251,668 |
| Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 25.64% | 81,504 |
| Jun 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.50% | 55,078 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 11,902 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 2,931,080 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 49,838 |
| May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 172,397 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 30,535 |
| May 22, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -81.25% | 74,177 |
| May 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 540.00% | 21,986 |