First Republic Bank (FRCB)
OTCMKTS · Delayed Price · Currency is USD
0.0005
-0.0006 (-54.55%)
Jul 1, 2026, 4:00 PM EST
First Republic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.64% | 29,891 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.14% | 16,620 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 34,551 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,203 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 28,463 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55% | 34,234 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00% | 43,498 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.64% | 17,473 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 17,741 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 27,218 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 84,341 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 34,338 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.34% | 26,482 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.14% | 960,346 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.11% | 37,235 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 48,781 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 108,055 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 34,699 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 28,372 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | 10,887 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,486 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 60,289 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.41% | 37,635 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.62% | 69,685 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -74.00% | 74,567 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 308.16% | 615,554 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50% | 32,296 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 175,188 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 33,240 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.67% | 74,179 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00% | 11,020 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.73% | 17,198 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.67% | 23,307 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 39,350 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,107 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.54% | 24,430 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 104,801 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 38,963 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 18,935 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 127,195 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 43,550 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 283,374 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 131,997 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.09% | 125,712 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 75,411 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 178,335 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 16.67% | 52,867 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 18,178 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 147,278 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.00% | 10,934 |