First Republic Bank (FRCB)
OTCMKTS · Delayed Price · Currency is USD
0.0022
+0.0012 (120.00%)
May 20, 2026, 9:30 AM EST
First Republic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.83% | 74,179 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 283.33% | 11,020 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.73% | 17,198 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.67% | 23,307 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 39,350 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,107 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.54% | 24,430 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 104,801 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 38,963 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 18,935 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 127,195 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 43,550 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 283,374 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 131,997 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.09% | 125,712 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 75,411 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 178,335 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 16.67% | 52,867 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 18,178 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 147,278 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.00% | 10,934 |
| Apr 21, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 150.00% | 83,490 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 32,651 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,579 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,163 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.36% | 136,395 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.25% | 108,145 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.78% | 192,396 |
| Apr 10, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 50.00% | 93,920 |
| Apr 9, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89,380 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 39,695 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 27,517 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 22,588 |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29,810 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 35,444 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,427 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 11,810 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 14,367 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,337 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 26,878 |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 122.22% | 18,879 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | 92,856 |
| Mar 20, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 25.00% | 36,873 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 21,395 |
| Mar 18, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 25.00% | 897,036 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,276 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 42,144 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00% | 25,677 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 28,818 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 16,268 |