Fletcher Building Limited (FRCEF)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Fletcher Building Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.89% | 250 |
| Jan 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.63% | 4,000 |
| Jan 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | 3,000 |
| Jan 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 32.30% | 4,000 |
| Sep 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -15.26% | 300 |