Fletcher Building Limited (FRCEF)
OTCMKTS · Delayed Price · Currency is USD
1.630
-0.120 (-6.86%)
At close: Apr 14, 2026
FRCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.86% | 100 |
| Apr 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -6.42% | 100 |
| Mar 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -10.95% | 100 |
| Feb 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.89% | 250 |
| Jan 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.63% | 4,000 |
| Jan 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | 3,000 |