4DS Memory Limited (FRDSF)
OTCMKTS · Delayed Price · Currency is USD
0.0081
+0.0063 (350.00%)
At close: Aug 31, 2026
FRDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00% | 2,000 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 28,750 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.00% | 120 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,750 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 5,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -89.22% | 97,400 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.46% | 30,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.24% | 20,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132.43% | 120 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Apr 14, 2026 | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | - | 439,926 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.93% | 7,500 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84.67% | 7,500 |
| Apr 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 200.00% | 100,074 |