Frequency Exchange Corp. (FRECF)
OTCMKTS · Delayed Price · Currency is USD
0.1971
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
FRECF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -18.62% | 86,500 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 51.37% | 40,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -32.52% | 3,921 |
| Jun 16, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 12.90% | 30,000 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 9,500 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -22.22% | 500 |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 18.73% | 11,000 |
| May 12, 2026 | 0.23 | 0.28 | 0.22 | 0.23 | 0.23 | -2.91% | 70,000 |
| May 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.62% | 2,500 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -5.73% | 6,794 |
| Apr 17, 2026 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 33.62% | 38,000 |
| Apr 15, 2026 | 0.20 | 0.25 | 0.19 | 0.19 | 0.19 | -5.69% | 45,000 |
| Apr 14, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -20.65% | 35,000 |
| Apr 8, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 26.81% | 47,500 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | 2.62% | 20,000 |
| Mar 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -9.47% | 35,000 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.17 | 0.21 | 0.21 | 6.10% | 45,000 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.73% | 5,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.58% | 5,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.13% | 15,578 |
| Feb 18, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | 26.65% | 25,000 |
| Feb 11, 2026 | 0.19 | 0.22 | 0.18 | 0.19 | 0.19 | -15.77% | 30,000 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -23.05% | 25,000 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 56.91% | 12,000 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.67% | 691 |