FREKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.90	13.90	13.90	13.90	13.90	28.82%	2,031
Mar 26, 2026	10.79	10.79	10.79	10.79	10.79	-14.23%	230
Mar 12, 2026	12.58	12.58	12.58	12.58	12.58	3.03%	70,727
Mar 10, 2026	12.69	12.69	12.21	12.21	12.21	-9.76%	1,852
Mar 9, 2026	13.53	13.53	13.53	13.53	13.53	1.99%	675
Mar 6, 2026	13.27	13.27	13.27	13.27	13.27	15.66%	840
Mar 5, 2026	11.47	11.47	11.47	11.47	11.47	7.10%	1,197
Mar 4, 2026	10.71	10.71	10.71	10.71	10.71	-6.63%	308
Mar 3, 2026	12.00	12.00	11.47	11.47	11.47	10.61%	799
Mar 2, 2026	10.37	10.37	10.37	10.37	10.37	-16.57%	183
Feb 26, 2026	12.43	12.43	12.43	12.43	12.43	21.86%	422
Feb 25, 2026	12.62	12.62	10.20	10.20	10.20	-23.31%	2,538
Feb 23, 2026	13.30	13.30	13.30	13.30	13.30	-15.12%	917
Feb 20, 2026	15.67	15.67	15.67	15.67	15.67	11.93%	162
Feb 18, 2026	14.00	14.00	14.00	14.00	14.00	15.42%	105
Feb 17, 2026	14.40	14.40	12.13	12.13	12.13	-10.15%	6,081
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	5.30%	109
Feb 12, 2026	12.82	12.82	12.82	12.82	12.82	-13.96%	269
Feb 9, 2026	14.90	14.90	14.90	14.90	14.90	-	1,076
Feb 5, 2026	14.90	14.90	14.90	14.90	14.90	0.68%	199
Feb 4, 2026	14.80	14.80	14.80	14.80	14.80	2.14%	591
Feb 2, 2026	17.00	17.00	14.44	14.49	14.49	-13.75%	1,389
Jan 28, 2026	16.80	16.80	16.80	16.80	16.80	2.88%	146
Jan 22, 2026	16.33	16.33	16.33	16.33	16.33	-8.10%	278
Jan 21, 2026	17.77	17.77	17.77	17.77	17.77	-11.37%	187
Jan 15, 2026	20.05	20.05	20.05	20.05	20.05	12.83%	180
Jan 13, 2026	17.77	17.77	17.77	17.77	17.77	1.54%	219
Jan 12, 2026	17.50	17.50	17.50	17.50	17.50	1.45%	166
Jan 7, 2026	17.25	17.25	17.25	17.25	17.25	-	224
Jan 6, 2026	17.25	17.25	17.25	17.25	17.25	-19.47%	151
Jan 5, 2026	21.42	21.42	21.42	21.42	21.42	16.44%	6,540
Dec 30, 2025	17.25	18.40	17.25	18.40	18.40	6.64%	388
Dec 29, 2025	17.25	17.25	17.25	17.25	17.25	-1.80%	621
Dec 26, 2025	17.57	17.57	17.57	17.57	17.57	-1.95%	341
Dec 17, 2025	17.92	17.92	17.92	17.92	17.92	-5.01%	424
Dec 11, 2025	18.86	18.86	18.86	18.86	18.86	0.59%	367
Dec 5, 2025	18.39	18.75	16.90	18.75	18.75	-3.85%	9,488
Dec 2, 2025	19.50	19.50	19.50	19.50	19.50	-5.45%	1,250
Nov 28, 2025	19.50	20.63	19.50	20.63	20.63	8.55%	788
Nov 26, 2025	19.00	19.00	19.00	19.00	19.00	-5.00%	4,432
Nov 20, 2025	17.54	20.00	17.54	20.00	20.00	0.05%	573
Nov 19, 2025	18.05	19.99	18.05	19.99	19.99	-1.96%	1,237
Nov 13, 2025	20.39	20.39	20.39	20.39	20.39	2.10%	181
Nov 12, 2025	19.97	19.97	19.97	19.97	19.97	-9.92%	106
Nov 10, 2025	22.17	22.17	22.17	22.17	22.17	20.62%	171
Nov 6, 2025	18.38	18.38	18.38	18.38	18.38	-4.52%	223
Nov 5, 2025	19.25	19.25	19.25	19.25	19.25	-13.95%	181
Oct 31, 2025	19.93	22.37	19.93	22.37	22.37	1.91%	466
Oct 30, 2025	19.45	21.95	19.45	21.95	21.95	-5.22%	387
Oct 27, 2025	23.16	23.16	23.16	23.16	23.16	11.24%	1,000