FREKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	12.95	12.95	12.95	12.95	12.95	-6.33%	380
May 20, 2026	13.83	13.83	13.83	13.83	13.83	0.73%	506
May 18, 2026	13.73	13.73	13.73	13.73	13.73	6.40%	300
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-15.13%	114
May 13, 2026	15.20	15.20	15.20	15.20	15.20	12.59%	1,614
Apr 29, 2026	13.86	13.86	13.50	13.50	13.50	-7.85%	357
Apr 24, 2026	14.65	14.65	14.65	14.65	14.65	-8.44%	283
Apr 22, 2026	16.00	16.00	16.00	16.00	16.00	2.07%	1,123
Apr 21, 2026	15.68	15.68	15.68	15.68	15.68	0.80%	226
Apr 20, 2026	15.55	15.55	15.55	15.55	15.55	7.80%	133
Apr 15, 2026	14.43	14.43	14.43	14.43	14.43	15.40%	237
Apr 6, 2026	12.50	12.50	12.50	12.50	12.50	-3.29%	527
Mar 30, 2026	13.00	13.00	12.93	12.93	12.93	-7.01%	4,481
Mar 27, 2026	13.90	13.90	13.90	13.90	13.90	28.82%	2,031
Mar 26, 2026	10.79	10.79	10.79	10.79	10.79	-14.23%	230
Mar 12, 2026	12.58	12.58	12.58	12.58	12.58	3.03%	70,727
Mar 10, 2026	12.69	12.69	12.21	12.21	12.21	-9.76%	1,852
Mar 9, 2026	13.53	13.53	13.53	13.53	13.53	1.99%	675
Mar 6, 2026	13.27	13.27	13.27	13.27	13.27	15.66%	840
Mar 5, 2026	11.47	11.47	11.47	11.47	11.47	7.10%	1,197
Mar 4, 2026	10.71	10.71	10.71	10.71	10.71	-6.63%	308
Mar 3, 2026	12.00	12.00	11.47	11.47	11.47	10.61%	799
Mar 2, 2026	10.37	10.37	10.37	10.37	10.37	-16.57%	183
Feb 26, 2026	12.43	12.43	12.43	12.43	12.43	21.86%	422
Feb 25, 2026	12.62	12.62	10.20	10.20	10.20	-23.31%	2,538
Feb 23, 2026	13.30	13.30	13.30	13.30	13.30	-15.12%	917
Feb 20, 2026	15.67	15.67	15.67	15.67	15.67	11.93%	162
Feb 18, 2026	14.00	14.00	14.00	14.00	14.00	15.42%	105
Feb 17, 2026	14.40	14.40	12.13	12.13	12.13	-10.15%	6,081
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	5.30%	109
Feb 12, 2026	12.82	12.82	12.82	12.82	12.82	-13.96%	269
Feb 9, 2026	14.90	14.90	14.90	14.90	14.90	-	1,076
Feb 5, 2026	14.90	14.90	14.90	14.90	14.90	0.68%	199
Feb 4, 2026	14.80	14.80	14.80	14.80	14.80	2.14%	591
Feb 2, 2026	17.00	17.00	14.44	14.49	14.49	-13.75%	1,389
Jan 28, 2026	16.80	16.80	16.80	16.80	16.80	2.88%	146
Jan 22, 2026	16.33	16.33	16.33	16.33	16.33	-8.10%	278
Jan 21, 2026	17.77	17.77	17.77	17.77	17.77	-11.37%	187
Jan 15, 2026	20.05	20.05	20.05	20.05	20.05	12.83%	180
Jan 13, 2026	17.77	17.77	17.77	17.77	17.77	1.54%	219
Jan 12, 2026	17.50	17.50	17.50	17.50	17.50	1.45%	166
Jan 7, 2026	17.25	17.25	17.25	17.25	17.25	-	224
Jan 6, 2026	17.25	17.25	17.25	17.25	17.25	-19.47%	151
Jan 5, 2026	21.42	21.42	21.42	21.42	21.42	16.44%	6,540
Dec 30, 2025	17.25	18.40	17.25	18.40	18.40	6.64%	388
Dec 29, 2025	17.25	17.25	17.25	17.25	17.25	-1.80%	621
Dec 26, 2025	17.57	17.57	17.57	17.57	17.57	-1.95%	341
Dec 17, 2025	17.92	17.92	17.92	17.92	17.92	-5.01%	424
Dec 11, 2025	18.86	18.86	18.86	18.86	18.86	0.59%	367
Dec 5, 2025	18.39	18.75	16.90	18.75	18.75	-3.85%	9,488