FREKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.25	30.25	30.25	30.25	30.25	35.36%	160
Oct 14, 2026	22.35	22.35	22.35	22.35	22.35	-4.15%	295
Sep 25, 2026	23.32	23.32	23.32	23.32	23.32	-2.24%	245
Sep 15, 2026	23.85	23.85	23.85	23.85	23.85	14.77%	595
Aug 14, 2026	21.00	21.00	19.98	20.78	20.78	20.50%	68,346
Jul 30, 2026	17.25	17.25	17.25	17.25	17.25	8.97%	171
Jul 27, 2026	15.83	15.83	15.83	15.83	15.83	11.44%	215
Jul 24, 2026	14.10	14.20	14.10	14.20	14.20	-4.05%	455
Jul 22, 2026	14.80	14.80	14.80	14.80	14.80	2.21%	104
Jul 20, 2026	14.48	14.48	14.48	14.48	14.48	28.94%	367
Jul 1, 2026	11.23	11.23	11.23	11.23	11.23	-5.23%	614
Jun 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.84%	291
Jun 17, 2026	11.95	11.95	11.95	11.95	11.95	-7.72%	523
May 26, 2026	12.95	12.95	12.95	12.95	12.95	-6.33%	380
May 20, 2026	13.83	13.83	13.83	13.83	13.83	0.73%	506
May 18, 2026	13.73	13.73	13.73	13.73	13.73	6.40%	300
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-15.13%	114