Fresnillo plc (FRESY)
OTCMKTS · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
At close: Nov 6, 2026
FRESY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 26.67% | 191 |
| Nov 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -17.81% | 4,800 |
| Oct 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.82% | 202 |
| Oct 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | 391 |
| Oct 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -11.27% | 422 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 418 |
| Oct 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | 250 |
| Oct 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.19% | 314 |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 8.31% | 259 |
| Oct 12, 2026 | 10.28 | 10.28 | 9.49 | 9.49 | 9.49 | -4.66% | 750 |
| Oct 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.40% | 372 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 6.19% | 342 |
| Sep 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | 243 |
| Sep 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -24.00% | 1,100 |
| Sep 23, 2026 | 10.50 | 12.50 | 10.50 | 12.50 | 12.50 | 8.70% | 14,127 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 14.09% | 1,411 |