First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
OTCMKTS · Delayed Price · Currency is USD
13.45
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT

FREVS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202513.4513.4513.4513.4513.45--
Oct 24, 202513.4513.4513.4513.4513.45--
Oct 23, 202513.4013.4513.4013.4513.450.37%1,000
Oct 22, 202513.4013.4013.4013.4013.40--
Oct 21, 202513.4013.4413.4013.4013.400.01%2,900
Oct 20, 202513.7013.7013.4013.4013.40-7.27%4,379
Oct 17, 202514.4514.4514.4514.4514.45--
Oct 16, 202514.4514.4514.4514.4514.45-10
Oct 15, 202514.3514.4514.3514.4514.455.09%281
Oct 14, 202514.3514.3513.7513.7513.75-1,772
Oct 13, 202514.3514.3513.7513.7513.75-3.51%400
Oct 10, 202514.2514.2514.2514.2514.25-72
Oct 9, 202514.2514.2514.2514.2514.25-208
Oct 8, 202514.2514.2514.2514.2514.25-15
Oct 7, 202514.2514.2514.2514.2514.251.79%102
Oct 6, 202514.0014.0014.0014.0014.00--
Oct 3, 202513.7414.0013.7414.0014.000.72%1,009
Oct 2, 202513.9013.9013.9013.9013.901.09%433
Oct 1, 202513.7513.8813.6613.7513.75-1.79%1,310
Sep 30, 202514.0014.0014.0014.0014.001.08%500
Sep 29, 202513.3013.8913.3013.8513.851.09%500
Sep 26, 202513.9013.9013.0013.7013.70-1.08%10,700
Sep 25, 202513.8513.8513.8513.8513.85--
Sep 24, 202513.8513.8513.8513.8513.85-2
Sep 23, 202513.8513.8513.8513.8513.85-18
Sep 22, 202514.1014.3413.8513.8513.85-12.29%700
Sep 19, 202515.0015.7915.0015.7915.792.13%922
Sep 18, 202515.4615.4615.4615.4615.46-50
Sep 17, 202515.2515.5014.0115.4615.46-2.15%2,598
Sep 16, 202515.8015.8015.8015.8015.80--
Sep 15, 202515.8015.8015.8015.8015.805.69%100
Sep 12, 202514.9514.9514.9514.9514.95-74
Sep 11, 202514.5014.9514.5014.9514.9510.33%300
Sep 10, 202513.5513.5513.5513.5513.55-2
Sep 9, 202513.5513.5513.5513.5513.55-35
Sep 8, 202513.5513.5513.5513.5513.55--
Sep 5, 202513.5513.5513.5513.5513.55-2
Sep 4, 202514.1114.1113.5513.5513.551.80%1,692
Sep 3, 202514.1114.1113.3113.3113.31-6.60%3,316
Sep 2, 202514.2514.2514.2514.2514.25--
Aug 29, 202514.2514.2514.2514.2514.25-16
Aug 28, 202514.2714.2714.0014.2514.15-0.97%378
Aug 27, 202514.3914.3914.3914.3914.29-32
Aug 26, 202514.1014.3913.7014.3914.291.34%3,992
Aug 25, 202514.2914.2914.2014.2014.10-0.63%604
Aug 22, 202514.2914.2914.2914.2914.19-34
Aug 21, 202514.2914.2914.2914.2914.19--
Aug 20, 202514.2914.2914.2914.2914.19--
Aug 19, 202514.3414.3414.2914.2914.190.70%2,339
Aug 18, 202514.2014.2014.1914.1914.09-0.07%2,041