FREVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	13.12	13.12	13.12	13.12	-	-	-
Feb 25, 2026	13.12	13.12	13.12	13.12	13.02	1.31%	301
Feb 24, 2026	12.95	12.95	12.95	12.95	12.85	-1.22%	800
Feb 23, 2026	13.12	13.24	12.43	13.11	13.01	-3.25%	4,800
Feb 20, 2026	13.60	13.60	13.55	13.55	13.45	-0.73%	1,200
Feb 18, 2026	13.65	13.65	13.64	13.65	13.55	0.73%	1,785
Feb 13, 2026	13.55	13.55	13.55	13.55	13.45	2.88%	100
Feb 12, 2026	13.17	13.17	13.17	13.17	13.07	-0.59%	100
Feb 10, 2026	13.25	13.25	13.25	13.25	13.15	-4.35%	1,100
Feb 6, 2026	13.85	13.85	13.85	13.85	13.75	0.33%	100
Jan 30, 2026	14.27	14.27	12.52	13.81	13.70	-5.37%	2,717
Jan 26, 2026	14.59	14.59	14.59	14.59	14.48	4.21%	300
Jan 21, 2026	14.00	14.00	13.97	14.00	13.89	0.36%	700
Jan 20, 2026	13.50	13.95	13.00	13.95	13.84	-3.46%	1,400
Jan 16, 2026	14.50	14.50	14.45	14.45	14.34	-1.03%	803
Jan 14, 2026	14.60	14.60	14.60	14.60	14.49	-	648
Jan 7, 2026	14.60	14.60	14.60	14.60	14.49	-4.58%	186
Dec 31, 2025	15.15	15.40	15.15	15.30	15.18	2.68%	1,659
Dec 30, 2025	14.90	14.90	14.90	14.90	14.79	-	242
Dec 18, 2025	14.60	14.90	14.60	14.90	14.79	2.76%	689
Dec 16, 2025	14.25	14.65	14.25	14.50	14.39	-	1,000
Dec 15, 2025	14.50	14.50	14.50	14.50	14.39	0.28%	704
Dec 12, 2025	13.75	14.46	13.75	14.46	14.35	2.34%	591
Dec 11, 2025	14.13	14.13	14.13	14.13	14.02	0.57%	100
Dec 10, 2025	13.45	14.05	13.45	14.05	13.94	4.46%	9,401
Dec 9, 2025	13.45	13.45	13.45	13.45	13.35	3.46%	892
Dec 5, 2025	13.00	13.25	13.00	13.00	12.90	-	3,908
Dec 4, 2025	12.50	13.00	12.50	13.00	12.90	6.56%	1,500
Dec 3, 2025	12.20	12.20	12.20	12.20	12.11	3.83%	1,000
Dec 2, 2025	11.30	11.75	11.30	11.75	11.66	-5.24%	6,238
Dec 1, 2025	12.40	12.40	12.40	12.40	12.31	7.83%	300
Nov 26, 2025	11.50	11.50	11.50	11.50	11.31	-2.13%	2,000
Nov 24, 2025	11.75	11.75	11.75	11.75	11.56	4.44%	444
Nov 20, 2025	11.58	11.58	11.25	11.25	11.07	2.18%	4,200
Nov 19, 2025	11.41	11.50	11.01	11.01	10.83	-3.51%	2,100
Nov 18, 2025	11.42	11.80	11.40	11.41	11.22	-0.09%	3,550
Nov 17, 2025	11.89	11.89	11.40	11.42	11.23	-2.69%	1,800
Nov 14, 2025	12.13	12.13	11.70	11.74	11.55	-3.03%	2,700
Nov 13, 2025	12.22	12.70	11.80	12.10	11.91	-2.38%	5,963
Nov 12, 2025	12.40	12.40	12.40	12.40	12.20	-0.82%	103
Nov 11, 2025	12.50	12.50	12.50	12.50	12.30	0.81%	1,000
Nov 10, 2025	12.00	12.40	12.00	12.40	12.20	5.08%	6,028
Nov 6, 2025	12.27	12.27	11.80	11.80	11.61	-3.75%	2,314
Nov 4, 2025	12.20	12.33	11.80	12.26	12.06	-2.57%	6,121
Nov 3, 2025	13.03	13.03	12.45	12.58	12.38	-6.44%	5,781
Oct 23, 2025	13.40	13.45	13.40	13.45	13.23	0.37%	1,000
Oct 21, 2025	13.40	13.44	13.40	13.40	13.18	0.01%	2,900
Oct 20, 2025	13.70	13.70	13.40	13.40	13.18	-7.27%	4,379
Oct 15, 2025	14.35	14.45	14.35	14.45	14.22	5.09%	281
Oct 14, 2025	14.35	14.35	13.75	13.75	13.53	-	1,772