FREVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	21.10	21.10	20.75	20.80	-	-	7,400
Jul 8, 2026	21.07	21.10	20.75	20.80	20.80	-1.33%	9,552
Jul 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%	300
Jul 2, 2026	21.20	21.25	21.10	21.10	21.10	-0.80%	8,850
Jul 1, 2026	21.10	21.27	21.10	21.27	21.27	0.33%	1,000
Jun 30, 2026	21.32	21.32	21.20	21.20	21.20	-1.02%	1,060
Jun 29, 2026	21.42	21.42	21.42	21.42	21.42	0.79%	100
Jun 26, 2026	21.29	21.35	21.25	21.25	21.25	0.28%	3,839
Jun 25, 2026	21.19	21.19	21.15	21.19	21.19	-0.91%	350
Jun 24, 2026	21.25	21.40	21.25	21.38	21.38	1.54%	3,350
Jun 23, 2026	21.11	21.11	21.01	21.06	21.06	-1.51%	1,000
Jun 22, 2026	21.11	21.38	21.11	21.38	21.38	1.05%	300
Jun 18, 2026	21.16	21.17	21.16	21.16	21.16	-	1,600
Jun 17, 2026	21.50	21.50	21.16	21.16	21.16	-1.81%	29,400
Jun 16, 2026	21.52	21.55	21.48	21.55	21.55	0.19%	7,735
Jun 15, 2026	21.74	21.74	21.51	21.51	21.51	-1.10%	12,338
Jun 12, 2026	22.00	22.00	21.75	21.75	21.75	0.18%	21,800
Jun 11, 2026	21.72	21.72	21.71	21.71	21.71	-0.23%	6,880
Jun 10, 2026	21.71	21.76	21.71	21.76	21.76	0.05%	600
Jun 9, 2026	21.75	21.76	21.75	21.75	21.75	-	10,429
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	-	3,335
Jun 4, 2026	21.75	21.77	21.75	21.75	21.75	0.23%	5,300
Jun 3, 2026	21.92	21.92	21.70	21.70	21.70	-1.14%	17,473
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	-0.18%	476
Jun 1, 2026	21.99	22.00	21.99	21.99	21.99	0.41%	6,307
May 28, 2026	21.80	22.03	21.80	22.00	21.90	-	18,192
May 27, 2026	22.20	22.20	21.90	22.00	21.90	1.15%	18,924
May 26, 2026	21.81	21.81	21.75	21.75	21.65	-0.68%	669
May 22, 2026	21.90	21.95	21.90	21.90	21.80	-	2,900
May 21, 2026	21.95	21.95	21.90	21.90	21.80	0.22%	3,500
May 20, 2026	22.20	22.25	21.85	21.85	21.75	-0.67%	2,959
May 19, 2026	22.25	22.50	22.00	22.00	21.90	-	1,619
May 18, 2026	22.25	22.25	21.95	22.00	21.90	-1.12%	39,768
May 15, 2026	18.01	23.00	18.00	22.25	22.15	45.90%	77,029
May 14, 2026	15.25	15.25	15.17	15.25	15.18	-	3,750
May 13, 2026	15.00	15.25	14.96	15.25	15.18	1.67%	2,841
May 12, 2026	14.25	15.00	14.25	15.00	14.93	5.41%	1,756
May 11, 2026	14.25	14.25	14.23	14.23	14.17	-1.18%	1,292
May 8, 2026	14.40	14.40	14.40	14.40	14.33	-2.37%	215
May 7, 2026	14.75	14.75	14.75	14.75	14.68	1.72%	700
Apr 30, 2026	14.01	14.50	14.00	14.50	14.43	3.57%	2,202
Apr 29, 2026	14.02	14.02	14.00	14.00	13.94	-0.71%	2,123
Apr 24, 2026	14.10	14.10	14.10	14.10	14.04	0.71%	300
Apr 22, 2026	14.00	14.00	13.60	14.00	13.94	-	14,775
Apr 21, 2026	14.00	14.00	14.00	14.00	13.94	0.27%	11,450
Apr 20, 2026	13.96	13.96	13.96	13.96	13.90	-0.27%	186
Apr 17, 2026	13.75	14.00	13.75	14.00	13.94	-	10,500
Apr 15, 2026	14.50	14.50	14.00	14.00	13.94	-	600
Apr 14, 2026	14.00	14.00	13.75	14.00	13.94	-3.45%	9,250
Apr 13, 2026	14.25	14.50	13.55	14.50	14.43	3.57%	402