FREVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	21.30	21.30	21.30	21.30	-	-0.05%	-
Aug 19, 2026	21.32	21.41	21.31	21.31	21.31	-0.19%	621
Aug 13, 2026	21.33	21.35	21.33	21.35	21.35	0.09%	3,544
Aug 12, 2026	21.40	21.40	21.30	21.33	21.33	0.09%	2,645
Aug 11, 2026	21.25	21.35	21.25	21.31	21.31	0.28%	9,181
Aug 10, 2026	21.19	21.25	21.19	21.25	21.25	-	300
Aug 7, 2026	21.25	21.35	21.25	21.25	21.25	-	4,856
Aug 6, 2026	21.20	21.35	21.20	21.25	21.25	-	1,700
Aug 5, 2026	21.59	21.59	21.20	21.25	21.25	-0.83%	1,356
Aug 4, 2026	21.50	21.50	21.27	21.43	21.43	0.13%	535
Jul 30, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%	200
Jul 28, 2026	21.50	21.60	21.50	21.50	21.50	-	800
Jul 27, 2026	21.25	21.50	21.25	21.50	21.50	1.65%	2,000
Jul 24, 2026	21.20	21.25	21.15	21.15	21.15	-1.49%	1,783
Jul 23, 2026	21.40	21.47	21.40	21.47	21.47	0.33%	2,200
Jul 22, 2026	21.15	21.40	21.13	21.40	21.40	1.18%	5,700
Jul 21, 2026	21.10	21.15	21.05	21.15	21.15	-	5,400
Jul 20, 2026	21.15	21.15	21.15	21.15	21.15	-	505
Jul 17, 2026	21.15	21.15	21.15	21.15	21.15	-	500
Jul 16, 2026	21.29	21.29	21.15	21.15	21.15	0.09%	800
Jul 15, 2026	21.09	21.15	21.09	21.13	21.13	0.33%	5,809
Jul 14, 2026	21.13	21.13	21.05	21.06	21.06	0.29%	1,200
Jul 10, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	3,305
Jul 8, 2026	21.07	21.10	20.75	20.80	20.80	-1.33%	9,552
Jul 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%	300
Jul 2, 2026	21.20	21.25	21.10	21.10	21.10	-0.80%	8,850
Jul 1, 2026	21.10	21.27	21.10	21.27	21.27	0.33%	1,000
Jun 30, 2026	21.32	21.32	21.20	21.20	21.20	-1.02%	1,060
Jun 29, 2026	21.42	21.42	21.42	21.42	21.42	0.79%	100
Jun 26, 2026	21.29	21.35	21.25	21.25	21.25	0.28%	3,839
Jun 25, 2026	21.19	21.19	21.15	21.19	21.19	-0.91%	350
Jun 24, 2026	21.25	21.40	21.25	21.38	21.38	1.54%	3,350
Jun 23, 2026	21.11	21.11	21.01	21.06	21.06	-1.51%	1,000
Jun 22, 2026	21.11	21.38	21.11	21.38	21.38	1.05%	300
Jun 18, 2026	21.16	21.17	21.16	21.16	21.16	-	1,600
Jun 17, 2026	21.50	21.50	21.16	21.16	21.16	-1.81%	29,400
Jun 16, 2026	21.52	21.55	21.48	21.55	21.55	0.19%	7,735
Jun 15, 2026	21.74	21.74	21.51	21.51	21.51	-1.10%	12,338
Jun 12, 2026	22.00	22.00	21.75	21.75	21.75	0.18%	21,800
Jun 11, 2026	21.72	21.72	21.71	21.71	21.71	-0.23%	6,880
Jun 10, 2026	21.71	21.76	21.71	21.76	21.76	0.05%	600
Jun 9, 2026	21.75	21.76	21.75	21.75	21.75	-	10,429
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	-	3,335
Jun 4, 2026	21.75	21.77	21.75	21.75	21.75	0.23%	5,300
Jun 3, 2026	21.92	21.92	21.70	21.70	21.70	-1.14%	17,473
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	-0.18%	476
Jun 1, 2026	21.99	22.00	21.99	21.99	21.99	0.41%	6,307
May 28, 2026	21.80	22.03	21.80	22.00	21.90	-	18,192
May 27, 2026	22.20	22.20	21.90	22.00	21.90	1.15%	18,924
May 26, 2026	21.81	21.81	21.75	21.75	21.65	-0.68%	669