FREVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.16	21.17	21.16	21.16	21.16	-	1,600
Jun 17, 2026	21.50	21.50	21.16	21.16	21.16	-1.81%	29,400
Jun 16, 2026	21.52	21.55	21.48	21.55	21.55	0.19%	7,735
Jun 15, 2026	21.74	21.74	21.51	21.51	21.51	-1.10%	12,338
Jun 12, 2026	22.00	22.00	21.75	21.75	21.75	0.18%	21,800
Jun 11, 2026	21.72	21.72	21.71	21.71	21.71	-0.23%	6,880
Jun 10, 2026	21.71	21.76	21.71	21.76	21.76	0.05%	600
Jun 9, 2026	21.75	21.76	21.75	21.75	21.75	-	10,429
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	-	3,335
Jun 4, 2026	21.75	21.77	21.75	21.75	21.75	0.23%	5,300
Jun 3, 2026	21.92	21.92	21.70	21.70	21.70	-1.14%	17,473
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	-0.18%	476
Jun 1, 2026	21.99	22.00	21.99	21.99	21.99	0.41%	6,307
May 28, 2026	21.80	22.03	21.80	22.00	21.90	-	18,192
May 27, 2026	22.20	22.20	21.90	22.00	21.90	1.15%	18,924
May 26, 2026	21.81	21.81	21.75	21.75	21.65	-0.68%	669
May 22, 2026	21.90	21.95	21.90	21.90	21.80	-	2,900
May 21, 2026	21.95	21.95	21.90	21.90	21.80	0.22%	3,500
May 20, 2026	22.20	22.25	21.85	21.85	21.75	-0.67%	2,959
May 19, 2026	22.25	22.50	22.00	22.00	21.90	-	1,619
May 18, 2026	22.25	22.25	21.95	22.00	21.90	-1.12%	39,768
May 15, 2026	18.01	23.00	18.00	22.25	22.15	45.90%	77,029
May 14, 2026	15.25	15.25	15.17	15.25	15.18	-	3,750
May 13, 2026	15.00	15.25	14.96	15.25	15.18	1.67%	2,841
May 12, 2026	14.25	15.00	14.25	15.00	14.93	5.41%	1,756
May 11, 2026	14.25	14.25	14.23	14.23	14.17	-1.18%	1,292
May 8, 2026	14.40	14.40	14.40	14.40	14.33	-2.37%	215
May 7, 2026	14.75	14.75	14.75	14.75	14.68	1.72%	700
Apr 30, 2026	14.01	14.50	14.00	14.50	14.43	3.57%	2,202
Apr 29, 2026	14.02	14.02	14.00	14.00	13.94	-0.71%	2,123
Apr 24, 2026	14.10	14.10	14.10	14.10	14.04	0.71%	300
Apr 22, 2026	14.00	14.00	13.60	14.00	13.94	-	14,775
Apr 21, 2026	14.00	14.00	14.00	14.00	13.94	0.27%	11,450
Apr 20, 2026	13.96	13.96	13.96	13.96	13.90	-0.27%	186
Apr 17, 2026	13.75	14.00	13.75	14.00	13.94	-	10,500
Apr 15, 2026	14.50	14.50	14.00	14.00	13.94	-	600
Apr 14, 2026	14.00	14.00	13.75	14.00	13.94	-3.45%	9,250
Apr 13, 2026	14.25	14.50	13.55	14.50	14.43	3.57%	402
Apr 10, 2026	13.89	14.00	13.89	14.00	13.94	-	10,950
Apr 9, 2026	14.00	14.00	13.99	14.00	13.94	-	3,283
Mar 27, 2026	14.00	14.00	14.00	14.00	13.94	-	101
Mar 23, 2026	14.00	14.00	14.00	14.00	13.94	0.07%	2,200
Mar 20, 2026	13.99	13.99	12.79	13.99	13.93	-	400
Mar 17, 2026	13.99	13.99	13.99	13.99	13.93	1.09%	100
Mar 13, 2026	13.84	13.84	13.84	13.84	13.78	9.66%	100
Mar 12, 2026	12.62	12.62	12.62	12.62	12.56	-6.45%	191
Mar 10, 2026	13.49	13.49	13.49	13.49	13.43	6.81%	100
Mar 5, 2026	12.63	12.63	12.63	12.63	12.57	-0.16%	1,600
Mar 2, 2026	12.65	12.65	12.65	12.65	12.59	-2.84%	500
Feb 25, 2026	13.12	13.12	13.12	13.12	12.96	1.31%	301