FRNT Financial Inc. (FRFLF)
OTCMKTS · Delayed Price · Currency is USD
0.1528
0.00 (0.00%)
At close: Feb 10, 2026
FRNT Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.56% | 1,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.79% | 5,000 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.70% | 6,500 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.23% | 4,000 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -21.79% | 500 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 69.97% | 700 |
| Jan 5, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -20.00% | 6,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35.46% | 150 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -6.93% | 5,000 |
| Dec 19, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -6.67% | 106,050 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -18.12% | 31,000 |
| Dec 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.62% | 5,000 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.35% | 1,000 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 36.33% | 1,500 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 100 |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.44% | 632 |
| Nov 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 1,000 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 35.05% | 9,000 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -29.17% | 5,600 |
| Oct 21, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 11.60% | 1,000 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.39% | 1,000 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -22.76% | 50,000 |
| Oct 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 61.54% | 2,000 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.71% | 500 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.57% | 568 |
| Oct 6, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 3.44% | 62,700 |
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.53% | 3,000 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 5,150 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.12% | 2,000 |
| Sep 26, 2025 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -12.60% | 7,500 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.96% | 200 |
| Sep 23, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -8.00% | 5,400 |
| Sep 22, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 4.75% | 2,000 |
| Sep 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.86% | 1,000 |
| Sep 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.24% | 108 |
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.09% | 108 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.58% | 500 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.98% | 1,000 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.34% | 100 |