FRNT Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.63	0.63	0.63	0.63	0.63	124.93%	400
Mar 17, 2025	0.28	0.28	0.28	0.28	0.28	-15.51%	4,800
Feb 6, 2025	0.33	0.33	0.33	0.33	0.33	-1.97%	1,200
Feb 3, 2025	0.34	0.34	0.34	0.34	0.34	-3.55%	3,600
Jan 16, 2025	0.33	0.35	0.33	0.35	0.35	-4.81%	7,000
Dec 12, 2024	0.37	0.37	0.37	0.37	0.37	-5.10%	5,000
Dec 11, 2024	0.39	0.39	0.39	0.39	0.39	14.76%	555
Dec 6, 2024	0.34	0.34	0.34	0.34	0.34	11.70%	1,500
Nov 21, 2024	0.32	0.32	0.30	0.30	0.30	-19.89%	8,000
Nov 12, 2024	0.38	0.38	0.38	0.38	0.38	-1.40%	20,750