FRNT Financial Inc. (FRFLF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0140 (-17.72%)
At close: Aug 10, 2026
FRFLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.72% | 24,000 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.25% | 18,000 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.57% | 30,000 |
| Jul 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 18,000 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.22% | 60,000 |
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24.38% | 10,000 |
| Jul 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -22.64% | 19,000 |
| Jul 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.00% | 25,000 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 2.89% | 30,500 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.81% | 1,000 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.11% | 10,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -37.36% | 24,500 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.11% | 6,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.57% | 5,000 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,000 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -34.84% | 4,999 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31.25% | 1,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.76% | 1,200 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.14% | 500 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.56% | 2,000 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14% | 5,000 |
| Mar 26, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -8.84% | 10,600 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.57% | 1,000 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.28% | 100 |
| Feb 13, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 39.07% | 36,500 |