FRGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.38	0.38	0.34	0.34	0.34	-4.30%	1,769
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	1,500
Mar 24, 2026	0.36	0.36	0.35	0.36	0.36	-0.78%	10,000
Mar 20, 2026	0.37	0.37	0.36	0.36	0.36	-0.93%	10,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	0.30%	400
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-0.82%	1,762
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.03%	1,200
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-4.88%	4,814
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	700
Mar 4, 2026	0.37	0.39	0.36	0.39	0.39	3.05%	5,004
Mar 3, 2026	0.36	0.37	0.35	0.37	0.37	1.94%	10,500
Mar 2, 2026	0.38	0.38	0.37	0.37	0.37	-2.01%	4,000
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	2.47%	2,000
Feb 23, 2026	0.38	0.38	0.36	0.37	0.37	-0.60%	39,000
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-8.15%	1,002
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.41%	1,500
Feb 13, 2026	0.42	0.42	0.41	0.41	0.41	-0.25%	14,700
Feb 12, 2026	0.44	0.44	0.41	0.41	0.41	-3.92%	5,330
Feb 11, 2026	0.45	0.45	0.41	0.42	0.42	7.11%	4,000
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	0.56%	2,500
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	4.47%	27,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	0.62%	1,000
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	-6.58%	900
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	9.92%	1,400
Jan 27, 2026	0.35	0.37	0.35	0.36	0.36	-1.97%	16,575
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	10.94%	1,002
Jan 16, 2026	0.35	0.35	0.33	0.33	0.33	-4.89%	1,202
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-12.44%	2,542
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	2.79%	4,757
Jan 7, 2026	0.38	0.39	0.38	0.39	0.39	-3.96%	3,086
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	5,040
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	1.60%	1,000
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-0.15%	351
Dec 30, 2025	0.43	0.43	0.41	0.41	0.41	-2.19%	8,200
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-8.12%	2,500
Dec 22, 2025	0.44	0.45	0.44	0.45	0.45	7.52%	1,800
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-5.33%	2,181
Dec 18, 2025	0.46	0.46	0.45	0.45	0.45	-11.83%	5,051
Dec 17, 2025	0.50	0.50	0.50	0.50	0.50	4.71%	3,520
Dec 16, 2025	0.54	0.54	0.48	0.48	0.48	-10.74%	6,131
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	6.95%	11,550
Dec 12, 2025	0.50	0.50	0.50	0.50	0.50	0.78%	550
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	0.18%	500
Nov 21, 2025	0.50	0.50	0.50	0.50	0.50	-5.96%	1,916
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	6.96%	100
Nov 18, 2025	0.51	0.51	0.50	0.50	0.50	-2.03%	600
Nov 17, 2025	0.51	0.51	0.51	0.51	0.51	2.55%	18,283
Nov 14, 2025	0.41	0.49	0.41	0.49	0.49	24.66%	3,150
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	11.20%	3,000