FRGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.24	0.25	0.24	0.24	0.24	5.41%	5,500
Jun 11, 2026	0.22	0.22	0.22	0.22	0.22	-2.60%	154
Jun 10, 2026	0.23	0.23	0.23	0.23	0.23	1.59%	5,000
Jun 9, 2026	0.25	0.25	0.23	0.23	0.23	-5.71%	28,504
Jun 8, 2026	0.25	0.25	0.24	0.24	0.24	-9.81%	15,155
Jun 5, 2026	0.27	0.27	0.27	0.27	0.27	-1.87%	1,000
Jun 4, 2026	0.28	0.28	0.27	0.27	0.27	1.62%	3,200
Jun 3, 2026	0.27	0.27	0.26	0.27	0.27	2.28%	9,900
Jun 2, 2026	0.29	0.29	0.26	0.26	0.26	-14.09%	27,400
Jun 1, 2026	0.30	0.30	0.29	0.30	0.30	32.27%	4,103
May 29, 2026	0.23	0.23	0.23	0.23	0.23	-17.82%	1,769
May 28, 2026	0.28	0.28	0.28	0.28	0.28	2.04%	25,014
May 26, 2026	0.29	0.29	0.27	0.27	0.27	-6.45%	39,540
May 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.08%	4,168
May 21, 2026	0.29	0.30	0.29	0.30	0.30	11.46%	2,850
May 20, 2026	0.29	0.29	0.27	0.27	0.27	-9.68%	21,556
May 19, 2026	0.30	0.30	0.29	0.30	0.30	-1.28%	4,900
May 18, 2026	0.32	0.33	0.30	0.30	0.30	-5.74%	11,158
May 15, 2026	0.34	0.34	0.31	0.32	0.32	-5.73%	11,077
May 14, 2026	0.34	0.34	0.33	0.34	0.34	3.29%	56,485
May 13, 2026	0.35	0.35	0.33	0.33	0.33	-2.27%	19,996
May 12, 2026	0.36	0.42	0.34	0.34	0.34	-3.20%	43,120
May 11, 2026	0.40	0.40	0.33	0.35	0.35	8.49%	81,795
May 8, 2026	0.32	0.32	0.32	0.32	0.32	1.83%	11,104
May 7, 2026	0.32	0.33	0.31	0.32	0.32	-0.72%	14,109
May 6, 2026	0.32	0.32	0.31	0.32	0.32	2.33%	16,801
May 5, 2026	0.35	0.35	0.31	0.31	0.31	-3.64%	16,835
May 4, 2026	0.33	0.35	0.32	0.32	0.32	0.37%	126,002
May 1, 2026	0.31	0.32	0.31	0.32	0.32	0.10%	24,182
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-0.15%	19,291
Apr 29, 2026	0.31	0.32	0.31	0.32	0.32	-2.27%	763
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	-1.11%	2,999
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	1.64%	10,452
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	1.51%	1,251
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.81%	2,139
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-1.49%	3,450
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	7.37%	617
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-4.92%	200
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.47%	3,000
Apr 6, 2026	0.33	0.34	0.33	0.34	0.34	-10.92%	10,000
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	11.83%	3,693
Mar 26, 2026	0.38	0.38	0.34	0.34	0.34	-4.30%	1,769
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	1,500
Mar 24, 2026	0.36	0.36	0.35	0.36	0.36	-0.77%	10,000
Mar 20, 2026	0.37	0.37	0.36	0.36	0.36	-0.94%	10,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	0.30%	400
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-0.81%	1,762
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.04%	1,200
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-4.87%	4,814
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000