FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.60	12.71	12.56	12.71	12.71	1.03%	38,585
Mar 26, 2026	12.85	12.92	12.58	12.58	12.58	-1.33%	62,145
Mar 25, 2026	12.78	12.81	12.72	12.75	12.75	-0.63%	59,425
Mar 24, 2026	12.77	13.00	12.77	12.83	12.83	1.34%	44,305
Mar 23, 2026	12.69	12.72	12.44	12.66	12.66	-0.63%	168,470
Mar 20, 2026	12.82	12.82	12.59	12.74	12.74	0.08%	82,829
Mar 19, 2026	12.61	12.93	12.61	12.73	12.73	-0.55%	205,192
Mar 18, 2026	12.79	12.87	12.74	12.80	12.80	0.51%	33,688
Mar 17, 2026	12.66	12.79	12.61	12.74	12.74	0.83%	92,715
Mar 16, 2026	12.69	12.69	12.37	12.63	12.63	2.10%	114,253
Mar 13, 2026	12.00	12.45	12.00	12.37	12.37	-1.83%	238,262
Mar 12, 2026	12.88	13.18	12.10	12.60	12.60	-4.82%	204,927
Mar 11, 2026	13.27	13.27	12.90	13.24	13.24	0.98%	28,108
Mar 10, 2026	13.00	13.17	12.95	13.11	13.11	0.87%	40,277
Mar 9, 2026	13.11	13.21	12.98	13.00	13.00	-1.14%	120,632
Mar 6, 2026	13.19	13.44	13.05	13.15	13.15	0.02%	132,544
Mar 5, 2026	13.00	13.15	12.89	13.15	13.15	1.51%	87,144
Mar 4, 2026	13.58	13.58	12.78	12.95	12.95	0.08%	106,810
Mar 3, 2026	13.11	13.11	12.72	12.94	12.94	0.47%	54,074
Mar 2, 2026	13.11	13.26	12.79	12.88	12.88	-0.31%	60,522
Feb 27, 2026	13.06	13.12	12.77	12.92	12.92	0.89%	66,896
Feb 26, 2026	12.50	12.81	12.46	12.81	12.74	1.59%	49,258
Feb 25, 2026	12.92	12.92	12.57	12.61	12.54	-1.75%	222,239
Feb 24, 2026	12.80	12.85	12.74	12.83	12.76	0.55%	69,411
Feb 23, 2026	12.84	12.93	12.69	12.76	12.69	-0.39%	161,862
Feb 20, 2026	12.85	12.87	12.67	12.81	12.74	-	100,487
Feb 19, 2026	13.00	13.00	12.78	12.81	12.74	0.73%	190,843
Feb 18, 2026	12.73	12.73	12.57	12.72	12.65	1.94%	72,169
Feb 17, 2026	11.95	12.48	11.95	12.48	12.41	0.69%	127,847
Feb 13, 2026	12.15	12.44	12.15	12.39	12.33	1.62%	57,307
Feb 12, 2026	12.42	12.44	12.03	12.19	12.13	-1.57%	156,350
Feb 11, 2026	12.42	12.42	12.28	12.39	12.32	0.80%	110,474
Feb 10, 2026	12.60	12.60	12.26	12.29	12.23	-0.24%	48,522
Feb 9, 2026	12.23	12.33	12.22	12.32	12.26	1.56%	135,661
Feb 6, 2026	11.88	12.13	11.84	12.13	12.07	2.28%	67,083
Feb 5, 2026	12.12	12.12	11.79	11.86	11.80	-2.12%	54,139
Feb 4, 2026	12.59	12.59	11.94	12.12	12.05	0.43%	47,254
Feb 3, 2026	11.80	12.08	11.80	12.07	12.00	2.07%	35,909
Feb 2, 2026	12.16	12.16	11.59	11.82	11.76	-1.83%	62,329
Jan 30, 2026	12.24	12.32	11.91	12.04	11.98	-3.29%	163,172
Jan 29, 2026	12.47	12.54	12.31	12.45	12.32	1.80%	116,915
Jan 28, 2026	12.83	12.87	12.14	12.23	12.10	0.41%	109,073
Jan 27, 2026	11.86	12.20	11.86	12.18	12.05	3.15%	109,653
Jan 26, 2026	11.71	12.37	11.65	11.81	11.68	0.59%	127,191
Jan 23, 2026	11.65	11.75	11.63	11.74	11.62	1.54%	140,987
Jan 22, 2026	11.76	11.76	11.49	11.56	11.44	-0.30%	61,816
Jan 21, 2026	11.49	11.61	11.30	11.60	11.48	2.89%	74,303
Jan 20, 2026	11.34	12.05	11.25	11.27	11.15	-0.62%	69,574
Jan 16, 2026	11.38	11.38	11.22	11.34	11.22	1.98%	49,483
Jan 15, 2026	10.87	11.19	10.87	11.12	11.00	0.20%	28,859