Freehold Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.42	12.46	12.32	12.32	-	-0.55%	502
Feb 11, 2026	12.42	12.42	12.28	12.39	12.39	0.80%	110,474
Feb 10, 2026	12.60	12.60	12.26	12.29	12.29	-0.24%	40,154
Feb 9, 2026	12.23	12.33	12.22	12.32	12.32	1.56%	45,846
Feb 6, 2026	11.88	12.13	11.84	12.13	12.13	2.28%	67,083
Feb 5, 2026	12.12	12.12	11.79	11.86	11.86	-2.12%	54,139
Feb 4, 2026	12.59	12.59	11.94	12.12	12.12	0.43%	47,254
Feb 3, 2026	11.80	12.08	11.80	12.07	12.07	2.07%	33,947
Feb 2, 2026	12.16	12.16	11.59	11.82	11.82	-1.83%	62,329
Jan 30, 2026	12.24	12.32	11.91	12.04	12.04	-3.29%	163,172
Jan 29, 2026	12.47	12.54	12.31	12.45	12.39	1.80%	100,281
Jan 28, 2026	12.83	12.87	12.14	12.23	12.17	0.41%	109,073
Jan 27, 2026	11.86	12.20	11.86	12.18	12.12	3.15%	109,653
Jan 26, 2026	11.71	12.37	11.65	11.81	11.75	0.59%	127,191
Jan 23, 2026	11.65	11.75	11.63	11.74	11.68	1.54%	140,987
Jan 22, 2026	11.76	11.76	11.49	11.56	11.50	-0.30%	61,816
Jan 21, 2026	11.49	11.61	11.30	11.60	11.54	2.89%	74,303
Jan 20, 2026	11.34	12.05	11.25	11.27	11.21	-0.62%	69,574
Jan 16, 2026	11.38	11.38	11.22	11.34	11.28	1.98%	49,483
Jan 15, 2026	10.87	11.19	10.87	11.12	11.06	0.20%	28,859
Jan 14, 2026	11.78	11.78	11.09	11.10	11.04	-0.20%	78,509
Jan 13, 2026	11.02	11.13	10.99	11.12	11.06	1.53%	127,532
Jan 12, 2026	10.77	10.96	10.77	10.95	10.90	1.60%	95,020
Jan 9, 2026	10.75	10.78	10.58	10.78	10.72	0.47%	96,490
Jan 8, 2026	10.44	10.75	10.44	10.73	10.67	1.57%	169,209
Jan 7, 2026	10.63	10.77	10.56	10.56	10.51	-2.03%	171,496
Jan 6, 2026	10.83	10.93	10.74	10.78	10.73	-0.34%	150,096
Jan 5, 2026	11.11	11.15	10.60	10.82	10.76	-2.53%	215,345
Jan 2, 2026	11.08	11.13	10.97	11.10	11.04	0.10%	117,080
Dec 31, 2025	11.17	11.17	11.07	11.09	11.03	-1.15%	51,741
Dec 30, 2025	11.22	11.25	11.19	11.22	11.10	0.80%	171,631
Dec 29, 2025	11.15	11.23	11.09	11.13	11.01	-0.18%	105,941
Dec 26, 2025	11.10	11.29	11.10	11.15	11.03	0.22%	42,829
Dec 24, 2025	11.18	11.20	11.12	11.13	11.00	-0.62%	28,560
Dec 23, 2025	11.06	11.40	11.03	11.20	11.07	1.17%	66,431
Dec 22, 2025	10.95	11.09	10.80	11.07	10.94	1.98%	123,643
Dec 19, 2025	10.86	10.95	10.85	10.85	10.73	0.32%	234,339
Dec 18, 2025	10.95	10.99	10.82	10.82	10.70	-0.87%	104,301
Dec 17, 2025	10.99	10.99	10.74	10.91	10.79	2.25%	160,532
Dec 16, 2025	11.45	11.45	10.67	10.67	10.55	-3.33%	159,707
Dec 15, 2025	11.25	11.45	11.00	11.04	10.92	-0.53%	282,338
Dec 12, 2025	11.13	11.22	11.00	11.10	10.97	0.49%	112,025
Dec 11, 2025	10.64	11.06	10.64	11.04	10.92	0.02%	58,961
Dec 10, 2025	10.85	11.04	10.82	11.04	10.92	1.01%	44,377
Dec 9, 2025	11.12	11.13	10.93	10.93	10.81	-1.41%	119,538
Dec 8, 2025	11.15	11.19	11.00	11.09	10.96	0.60%	76,593
Dec 5, 2025	11.15	11.15	11.02	11.02	10.90	0.55%	47,360
Dec 4, 2025	10.89	11.00	10.89	10.96	10.84	1.18%	49,429
Dec 3, 2025	11.15	11.15	10.66	10.83	10.71	2.04%	37,266
Dec 2, 2025	10.66	10.68	10.61	10.62	10.50	-0.42%	21,318