FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.95	11.97	11.85	11.89	11.89	-0.08%	23,746
Sep 23, 2026	11.95	12.06	11.82	11.90	11.90	-1.33%	9,879
Sep 22, 2026	12.01	12.18	11.94	12.06	12.06	-0.50%	26,295
Sep 21, 2026	12.45	12.45	12.08	12.12	12.12	-3.12%	65,647
Sep 18, 2026	12.51	12.59	12.49	12.51	12.51	-0.56%	11,337
Sep 17, 2026	12.46	12.58	12.46	12.58	12.58	1.04%	5,212
Sep 16, 2026	12.61	12.90	12.44	12.45	12.45	-3.86%	60,197
Sep 15, 2026	12.63	12.95	12.63	12.95	12.95	2.94%	10,888
Sep 14, 2026	12.77	12.77	12.57	12.58	12.58	-0.17%	23,364
Sep 11, 2026	12.70	12.70	12.54	12.60	12.60	-1.24%	57,047
Sep 10, 2026	12.95	12.95	12.72	12.76	12.76	-0.85%	50,960
Sep 9, 2026	12.85	12.87	12.78	12.87	12.87	0.91%	79,983
Sep 8, 2026	12.72	12.86	12.69	12.75	12.75	0.19%	66,667
Sep 4, 2026	12.14	12.73	12.14	12.73	12.73	-0.47%	31,503
Sep 3, 2026	13.41	13.41	12.77	12.79	12.79	-0.62%	44,686
Sep 2, 2026	12.80	12.92	12.72	12.87	12.87	0.47%	22,882
Sep 1, 2026	12.75	12.81	12.71	12.81	12.81	1.05%	28,470
Aug 31, 2026	12.74	12.74	12.63	12.68	12.68	1.06%	31,024
Aug 28, 2026	12.80	12.80	12.60	12.61	12.54	-1.85%	22,087
Aug 27, 2026	12.70	12.85	12.65	12.85	12.78	1.44%	53,708
Aug 26, 2026	12.65	12.75	12.49	12.66	12.60	-0.17%	13,000
Aug 25, 2026	12.67	12.78	12.67	12.69	12.62	-0.74%	14,299
Aug 24, 2026	12.89	12.89	12.63	12.78	12.72	-0.70%	36,810
Aug 21, 2026	12.98	13.00	12.85	12.87	12.80	-0.23%	52,400
Aug 20, 2026	12.70	12.93	12.70	12.90	12.83	1.18%	85,052
Aug 19, 2026	12.70	12.82	12.70	12.75	12.69	1.27%	59,362
Aug 18, 2026	12.50	12.66	12.50	12.59	12.53	0.08%	86,817
Aug 17, 2026	12.40	12.58	12.40	12.58	12.52	1.45%	18,178
Aug 14, 2026	12.38	12.43	12.38	12.40	12.34	0.98%	74,228
Aug 13, 2026	12.30	12.30	12.18	12.28	12.22	-0.08%	107,380
Aug 12, 2026	12.40	12.40	12.28	12.29	12.23	-0.89%	23,115
Aug 11, 2026	12.35	12.40	12.30	12.40	12.34	0.56%	61,979
Aug 10, 2026	12.30	12.37	12.27	12.33	12.27	1.32%	71,784
Aug 7, 2026	12.20	12.25	12.14	12.17	12.11	0.07%	131,777
Aug 6, 2026	11.87	12.34	11.87	12.16	12.10	1.60%	180,095
Aug 5, 2026	12.21	12.21	11.92	11.97	11.91	-1.56%	151,729
Aug 4, 2026	12.00	12.19	11.75	12.16	12.10	0.62%	55,565
Aug 3, 2026	12.30	12.30	12.03	12.09	12.02	-1.27%	33,160
Jul 31, 2026	12.25	12.33	12.15	12.24	12.18	0.37%	322,104
Jul 30, 2026	12.00	12.30	12.00	12.26	12.13	2.42%	42,330
Jul 29, 2026	11.81	11.97	11.81	11.97	11.85	2.48%	37,457
Jul 28, 2026	12.00	12.00	11.68	11.68	11.56	-0.93%	24,542
Jul 27, 2026	11.89	11.91	11.67	11.79	11.67	-2.00%	78,033
Jul 24, 2026	13.08	13.08	12.02	12.03	11.91	-1.23%	333,660
Jul 23, 2026	12.21	12.21	12.11	12.18	12.05	1.16%	52,103
Jul 22, 2026	12.00	12.11	11.98	12.04	11.92	1.35%	112,565
Jul 21, 2026	11.89	11.96	11.88	11.88	11.76	0.76%	46,451
Jul 20, 2026	11.83	11.85	11.78	11.79	11.67	-0.59%	88,995
Jul 17, 2026	11.90	11.92	11.77	11.86	11.74	0.51%	86,149
Jul 16, 2026	11.75	11.89	11.75	11.80	11.68	0.85%	36,541