FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.80	12.89	12.58	12.60	12.60	0.24%	18,522
Jun 2, 2026	12.51	12.61	12.49	12.57	12.57	1.53%	45,215
Jun 1, 2026	12.29	12.41	12.20	12.38	12.38	1.48%	63,938
May 29, 2026	12.33	12.39	12.18	12.20	12.20	-1.41%	42,239
May 28, 2026	12.46	12.52	12.39	12.44	12.37	0.27%	52,370
May 27, 2026	12.16	12.51	12.16	12.41	12.34	-1.69%	34,628
May 26, 2026	12.88	12.88	12.57	12.62	12.55	-0.94%	53,458
May 22, 2026	12.87	12.87	12.71	12.74	12.67	-0.21%	12,605
May 21, 2026	12.73	13.11	12.72	12.77	12.70	-0.99%	45,752
May 20, 2026	12.96	13.02	12.77	12.89	12.83	-0.97%	24,147
May 19, 2026	13.08	13.08	12.95	13.02	12.95	-1.44%	22,871
May 18, 2026	12.87	13.21	12.87	13.21	13.14	2.01%	34,881
May 15, 2026	12.92	13.00	12.85	12.95	12.88	0.54%	148,952
May 14, 2026	13.44	13.44	12.70	12.88	12.81	1.10%	74,596
May 13, 2026	13.05	13.16	12.73	12.74	12.67	-1.85%	52,407
May 12, 2026	12.66	13.01	12.66	12.98	12.91	1.09%	26,834
May 11, 2026	12.72	12.87	12.72	12.84	12.77	1.42%	15,316
May 8, 2026	12.75	12.75	12.65	12.66	12.59	-0.94%	45,970
May 7, 2026	12.44	12.78	12.44	12.78	12.71	-	54,631
May 6, 2026	13.01	13.01	12.75	12.78	12.71	-3.18%	34,316
May 5, 2026	13.06	13.21	13.04	13.20	13.13	0.99%	18,098
May 4, 2026	13.18	13.18	13.00	13.07	13.00	-0.83%	32,698
May 1, 2026	13.19	13.19	13.02	13.18	13.11	-0.08%	21,841
Apr 30, 2026	13.20	13.21	13.03	13.19	13.12	0.57%	15,415
Apr 29, 2026	12.96	13.19	12.96	13.18	13.05	1.70%	41,600
Apr 28, 2026	13.13	13.13	12.79	12.96	12.83	1.25%	50,272
Apr 27, 2026	12.60	12.86	12.60	12.80	12.67	0.71%	44,300
Apr 24, 2026	12.72	12.72	12.63	12.71	12.58	-	19,020
Apr 23, 2026	12.53	12.71	12.53	12.71	12.58	1.52%	27,220
Apr 22, 2026	12.48	12.54	12.40	12.52	12.39	1.05%	29,736
Apr 21, 2026	12.25	12.41	12.25	12.39	12.26	0.90%	38,848
Apr 20, 2026	12.17	12.34	12.17	12.28	12.15	1.15%	36,485
Apr 17, 2026	12.51	12.51	11.90	12.14	12.02	-2.33%	70,433
Apr 16, 2026	12.31	12.51	12.31	12.43	12.30	0.81%	12,903
Apr 15, 2026	12.37	12.42	12.28	12.33	12.20	0.24%	26,815
Apr 14, 2026	12.63	12.63	12.28	12.30	12.17	-1.60%	28,462
Apr 13, 2026	12.29	12.58	12.25	12.50	12.37	0.88%	57,211
Apr 10, 2026	12.25	12.45	12.25	12.39	12.26	2.40%	52,857
Apr 9, 2026	12.25	12.37	12.03	12.10	11.98	-1.14%	76,370
Apr 8, 2026	11.51	12.25	11.51	12.24	12.11	-1.39%	94,734
Apr 7, 2026	12.17	12.42	12.17	12.41	12.29	1.57%	67,541
Apr 6, 2026	12.22	12.26	12.12	12.22	12.10	-0.16%	34,139
Apr 2, 2026	11.83	12.31	11.39	12.24	12.11	2.17%	212,712
Apr 1, 2026	11.75	12.79	11.49	11.98	11.86	-3.93%	436,991
Mar 31, 2026	12.50	12.58	12.23	12.47	12.34	0.35%	294,380
Mar 30, 2026	12.80	12.80	12.44	12.49	12.30	-1.71%	231,443
Mar 27, 2026	12.60	12.71	12.56	12.71	12.51	1.03%	249,765
Mar 26, 2026	12.85	12.92	12.58	12.58	12.39	-1.32%	342,593
Mar 25, 2026	12.78	12.81	12.72	12.75	12.55	-0.63%	59,425
Mar 24, 2026	12.77	13.00	12.77	12.83	12.63	1.34%	135,536