FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.72	12.87	12.72	12.84	12.84	1.42%	15,316
May 8, 2026	12.75	12.75	12.65	12.66	12.66	-0.94%	45,970
May 7, 2026	12.44	12.78	12.44	12.78	12.78	-	54,631
May 6, 2026	13.01	13.01	12.75	12.78	12.78	-3.18%	34,316
May 5, 2026	13.06	13.21	13.04	13.20	13.20	0.99%	18,098
May 4, 2026	13.18	13.18	13.00	13.07	13.07	-0.83%	32,698
May 1, 2026	13.19	13.19	13.02	13.18	13.18	-0.08%	21,841
Apr 30, 2026	13.20	13.21	13.03	13.19	13.19	0.08%	15,415
Apr 29, 2026	12.96	13.19	12.96	13.18	13.11	1.70%	41,600
Apr 28, 2026	13.13	13.13	12.79	12.96	12.90	1.25%	50,272
Apr 27, 2026	12.60	12.86	12.60	12.80	12.74	0.71%	44,300
Apr 24, 2026	12.72	12.72	12.63	12.71	12.65	-	19,020
Apr 23, 2026	12.53	12.71	12.53	12.71	12.65	1.52%	27,220
Apr 22, 2026	12.48	12.54	12.40	12.52	12.46	1.05%	29,736
Apr 21, 2026	12.25	12.41	12.25	12.39	12.33	0.90%	38,848
Apr 20, 2026	12.17	12.34	12.17	12.28	12.22	1.15%	36,485
Apr 17, 2026	12.51	12.51	11.90	12.14	12.08	-2.33%	70,433
Apr 16, 2026	12.31	12.51	12.31	12.43	12.37	0.81%	12,903
Apr 15, 2026	12.37	12.42	12.28	12.33	12.27	0.24%	26,815
Apr 14, 2026	12.63	12.63	12.28	12.30	12.24	-1.59%	28,462
Apr 13, 2026	12.29	12.58	12.25	12.50	12.44	0.88%	57,211
Apr 10, 2026	12.25	12.45	12.25	12.39	12.33	2.40%	52,857
Apr 9, 2026	12.25	12.37	12.03	12.10	12.04	-1.14%	76,370
Apr 8, 2026	11.51	12.25	11.51	12.24	12.18	-1.39%	94,734
Apr 7, 2026	12.17	12.42	12.17	12.41	12.35	1.57%	67,541
Apr 6, 2026	12.22	12.26	12.12	12.22	12.16	-0.16%	34,139
Apr 2, 2026	11.83	12.31	11.39	12.24	12.18	2.17%	212,712
Apr 1, 2026	11.75	12.79	11.49	11.98	11.92	-3.93%	436,991
Mar 31, 2026	12.50	12.58	12.23	12.47	12.41	-0.18%	294,380
Mar 30, 2026	12.80	12.80	12.44	12.49	12.36	-1.72%	231,443
Mar 27, 2026	12.60	12.71	12.56	12.71	12.58	1.03%	249,765
Mar 26, 2026	12.85	12.92	12.58	12.58	12.45	-1.33%	342,593
Mar 25, 2026	12.78	12.81	12.72	12.75	12.62	-0.63%	59,425
Mar 24, 2026	12.77	13.00	12.77	12.83	12.70	1.34%	135,536
Mar 23, 2026	12.69	12.72	12.44	12.66	12.53	-0.63%	168,470
Mar 20, 2026	12.82	12.82	12.59	12.74	12.61	0.08%	82,829
Mar 19, 2026	12.61	12.93	12.61	12.73	12.60	-0.55%	205,192
Mar 18, 2026	12.79	12.87	12.74	12.80	12.67	0.51%	199,788
Mar 17, 2026	12.66	12.79	12.61	12.74	12.61	0.83%	92,715
Mar 16, 2026	12.69	12.69	12.37	12.63	12.50	2.10%	181,314
Mar 13, 2026	12.00	12.45	12.00	12.37	12.24	-1.83%	238,262
Mar 12, 2026	12.88	13.18	12.10	12.60	12.47	-4.82%	224,160
Mar 11, 2026	13.27	13.27	12.90	13.24	13.10	0.98%	49,676
Mar 10, 2026	13.00	13.17	12.95	13.11	12.98	0.87%	115,473
Mar 9, 2026	13.11	13.21	12.98	13.00	12.86	-1.14%	120,632
Mar 6, 2026	13.19	13.44	13.05	13.15	13.01	0.02%	132,544
Mar 5, 2026	13.00	13.15	12.89	13.15	13.01	1.51%	87,144
Mar 4, 2026	13.58	13.58	12.78	12.95	12.82	0.08%	106,810
Mar 3, 2026	13.11	13.11	12.72	12.94	12.81	0.47%	70,343
Mar 2, 2026	13.11	13.26	12.79	12.88	12.75	-0.31%	117,580