FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.51	12.51	11.90	12.14	12.14	-2.33%	70,433
Apr 16, 2026	12.31	12.51	12.31	12.43	12.43	0.81%	12,903
Apr 15, 2026	12.37	12.42	12.28	12.33	12.33	0.24%	26,815
Apr 14, 2026	12.63	12.63	12.28	12.30	12.30	-1.59%	23,251
Apr 13, 2026	12.29	12.58	12.25	12.50	12.50	0.88%	57,211
Apr 10, 2026	12.25	12.45	12.25	12.39	12.39	2.40%	52,698
Apr 9, 2026	12.25	12.37	12.03	12.10	12.10	-1.14%	76,370
Apr 8, 2026	11.51	12.25	11.51	12.24	12.24	-1.39%	94,734
Apr 7, 2026	12.17	12.42	12.17	12.41	12.41	1.57%	67,541
Apr 6, 2026	12.22	12.26	12.12	12.22	12.22	-0.16%	34,139
Apr 2, 2026	11.83	12.31	11.39	12.24	12.24	2.17%	212,712
Apr 1, 2026	11.75	12.79	11.49	11.98	11.98	-3.93%	436,991
Mar 31, 2026	12.50	12.58	12.23	12.47	12.47	-0.18%	294,380
Mar 30, 2026	12.80	12.80	12.44	12.49	12.43	-1.72%	231,443
Mar 27, 2026	12.60	12.71	12.56	12.71	12.64	1.03%	249,765
Mar 26, 2026	12.85	12.92	12.58	12.58	12.51	-1.33%	342,593
Mar 25, 2026	12.78	12.81	12.72	12.75	12.68	-0.63%	59,425
Mar 24, 2026	12.77	13.00	12.77	12.83	12.76	1.34%	135,536
Mar 23, 2026	12.69	12.72	12.44	12.66	12.59	-0.63%	168,470
Mar 20, 2026	12.82	12.82	12.59	12.74	12.67	0.08%	82,829
Mar 19, 2026	12.61	12.93	12.61	12.73	12.66	-0.55%	205,192
Mar 18, 2026	12.79	12.87	12.74	12.80	12.73	0.51%	199,788
Mar 17, 2026	12.66	12.79	12.61	12.74	12.67	0.83%	92,715
Mar 16, 2026	12.69	12.69	12.37	12.63	12.56	2.10%	181,314
Mar 13, 2026	12.00	12.45	12.00	12.37	12.30	-1.83%	238,262
Mar 12, 2026	12.88	13.18	12.10	12.60	12.53	-4.82%	224,160
Mar 11, 2026	13.27	13.27	12.90	13.24	13.17	0.98%	49,676
Mar 10, 2026	13.00	13.17	12.95	13.11	13.04	0.87%	115,473
Mar 9, 2026	13.11	13.21	12.98	13.00	12.93	-1.14%	120,632
Mar 6, 2026	13.19	13.44	13.05	13.15	13.08	0.02%	132,544
Mar 5, 2026	13.00	13.15	12.89	13.15	13.08	1.51%	87,144
Mar 4, 2026	13.58	13.58	12.78	12.95	12.88	0.08%	106,810
Mar 3, 2026	13.11	13.11	12.72	12.94	12.87	0.47%	70,343
Mar 2, 2026	13.11	13.26	12.79	12.88	12.81	-0.31%	117,580
Feb 27, 2026	13.06	13.12	12.77	12.92	12.85	0.89%	163,905
Feb 26, 2026	12.50	12.81	12.46	12.81	12.67	1.59%	131,265
Feb 25, 2026	12.92	12.92	12.57	12.61	12.47	-1.75%	222,239
Feb 24, 2026	12.80	12.85	12.74	12.83	12.70	0.55%	69,411
Feb 23, 2026	12.84	12.93	12.69	12.76	12.63	-0.39%	161,862
Feb 20, 2026	12.85	12.87	12.67	12.81	12.68	-	100,487
Feb 19, 2026	13.00	13.00	12.78	12.81	12.68	0.73%	190,843
Feb 18, 2026	12.73	12.73	12.57	12.72	12.58	1.94%	72,169
Feb 17, 2026	11.95	12.48	11.95	12.48	12.35	0.69%	127,847
Feb 13, 2026	12.15	12.44	12.15	12.39	12.26	1.62%	57,307
Feb 12, 2026	12.42	12.44	12.03	12.19	12.07	-1.57%	156,350
Feb 11, 2026	12.42	12.42	12.28	12.39	12.26	0.80%	110,474
Feb 10, 2026	12.60	12.60	12.26	12.29	12.16	-0.24%	48,522
Feb 9, 2026	12.23	12.33	12.22	12.32	12.19	1.56%	135,661
Feb 6, 2026	11.88	12.13	11.84	12.13	12.00	2.28%	67,083
Feb 5, 2026	12.12	12.12	11.79	11.86	11.74	-2.12%	54,139