FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.35	12.40	12.30	12.40	12.40	0.56%	18,208
Aug 10, 2026	12.30	12.37	12.27	12.33	12.33	1.32%	31,090
Aug 7, 2026	12.20	12.25	12.14	12.17	12.17	0.07%	14,635
Aug 6, 2026	11.87	12.34	11.87	12.16	12.16	1.60%	65,994
Aug 5, 2026	12.21	12.21	11.92	11.97	11.97	-1.56%	31,777
Aug 4, 2026	12.00	12.19	11.75	12.16	12.16	0.62%	49,640
Aug 3, 2026	12.30	12.30	12.03	12.09	12.09	-1.27%	33,160
Jul 31, 2026	12.25	12.33	12.15	12.24	12.24	0.36%	322,104
Jul 30, 2026	12.00	12.30	12.00	12.26	12.20	2.42%	42,330
Jul 29, 2026	11.81	11.97	11.81	11.97	11.91	2.48%	37,457
Jul 28, 2026	12.00	12.00	11.68	11.68	11.62	-0.93%	24,542
Jul 27, 2026	11.89	11.91	11.67	11.79	11.73	-2.00%	78,033
Jul 24, 2026	13.08	13.08	12.02	12.03	11.97	-1.23%	333,660
Jul 23, 2026	12.21	12.21	12.11	12.18	12.12	1.16%	52,103
Jul 22, 2026	12.00	12.11	11.98	12.04	11.98	1.35%	112,565
Jul 21, 2026	11.89	11.96	11.88	11.88	11.82	0.76%	46,451
Jul 20, 2026	11.83	11.85	11.78	11.79	11.73	-0.59%	88,995
Jul 17, 2026	11.90	11.92	11.77	11.86	11.80	0.51%	86,149
Jul 16, 2026	11.75	11.89	11.75	11.80	11.74	0.85%	36,541
Jul 15, 2026	11.70	11.75	11.62	11.70	11.64	0.33%	38,873
Jul 14, 2026	11.72	11.72	11.62	11.66	11.60	0.53%	105,844
Jul 13, 2026	11.59	11.65	11.50	11.60	11.54	1.58%	159,117
Jul 10, 2026	11.56	11.57	11.40	11.42	11.36	-0.61%	18,255
Jul 9, 2026	11.51	11.52	11.48	11.49	11.43	-0.52%	14,066
Jul 8, 2026	11.38	11.61	11.38	11.55	11.49	2.76%	59,308
Jul 7, 2026	11.89	11.89	11.15	11.24	11.18	1.30%	315,465
Jul 6, 2026	11.29	11.34	11.10	11.10	11.04	-1.50%	35,618
Jul 2, 2026	11.89	11.89	11.19	11.27	11.21	0.22%	91,768
Jul 1, 2026	11.36	11.39	11.23	11.24	11.18	-0.88%	22,973
Jun 30, 2026	11.01	11.40	11.01	11.34	11.28	0.39%	321,204
Jun 29, 2026	11.89	11.89	11.34	11.36	11.24	-1.11%	121,049
Jun 26, 2026	11.70	11.70	11.42	11.49	11.36	0.09%	74,213
Jun 25, 2026	11.12	11.52	11.12	11.48	11.35	1.31%	89,242
Jun 24, 2026	11.40	11.45	11.31	11.33	11.21	-2.24%	21,364
Jun 23, 2026	11.64	11.69	11.58	11.59	11.46	-0.26%	19,078
Jun 22, 2026	11.44	11.67	11.44	11.62	11.49	-0.17%	42,185
Jun 18, 2026	10.18	11.72	10.18	11.64	11.51	-1.36%	301,097
Jun 17, 2026	11.89	12.07	11.80	11.80	11.67	-1.17%	220,064
Jun 16, 2026	12.99	12.99	11.86	11.94	11.81	-0.83%	146,915
Jun 15, 2026	10.47	12.13	10.47	12.04	11.91	-1.71%	22,764
Jun 12, 2026	12.31	12.40	12.24	12.25	12.12	-1.45%	10,989
Jun 11, 2026	12.44	12.44	12.23	12.43	12.30	0.24%	33,568
Jun 10, 2026	12.05	12.52	12.05	12.40	12.27	0.81%	18,349
Jun 9, 2026	12.53	12.53	12.20	12.30	12.17	-1.76%	47,335
Jun 8, 2026	12.31	12.63	12.31	12.52	12.38	1.54%	21,314
Jun 5, 2026	12.72	12.72	12.32	12.33	12.20	-2.91%	14,593
Jun 4, 2026	12.59	12.75	12.59	12.70	12.56	0.79%	23,693
Jun 3, 2026	12.80	12.89	12.58	12.60	12.46	0.24%	18,522
Jun 2, 2026	12.51	12.61	12.49	12.57	12.43	1.53%	45,215
Jun 1, 2026	12.29	12.41	12.20	12.38	12.25	1.48%	63,938