FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.87	11.87	11.79	11.79	-	-0.59%	1
Jul 17, 2026	11.90	11.92	11.77	11.86	11.86	0.51%	86,149
Jul 16, 2026	11.75	11.89	11.75	11.80	11.80	0.85%	14,950
Jul 15, 2026	11.70	11.75	11.62	11.70	11.70	0.33%	6,667
Jul 14, 2026	11.72	11.72	11.62	11.66	11.66	0.53%	105,844
Jul 13, 2026	11.59	11.65	11.50	11.60	11.60	1.58%	159,117
Jul 10, 2026	11.56	11.57	11.40	11.42	11.42	-0.61%	18,255
Jul 9, 2026	11.51	11.52	11.48	11.49	11.49	-0.52%	14,066
Jul 8, 2026	11.38	11.61	11.38	11.55	11.55	2.76%	19,142
Jul 7, 2026	11.89	11.89	11.15	11.24	11.24	1.30%	41,902
Jul 6, 2026	11.29	11.34	11.10	11.10	11.10	-1.50%	15,254
Jul 2, 2026	11.89	11.89	11.19	11.27	11.26	0.22%	24,741
Jul 1, 2026	11.36	11.39	11.23	11.24	11.24	-0.88%	22,973
Jun 30, 2026	11.01	11.40	11.01	11.34	11.34	0.39%	15,777
Jun 29, 2026	11.89	11.89	11.34	11.36	11.30	-1.11%	121,049
Jun 26, 2026	11.70	11.70	11.42	11.49	11.42	0.09%	74,213
Jun 25, 2026	11.12	11.52	11.12	11.48	11.41	1.31%	89,242
Jun 24, 2026	11.40	11.45	11.31	11.33	11.27	-2.24%	21,364
Jun 23, 2026	11.64	11.69	11.58	11.59	11.52	-0.26%	19,078
Jun 22, 2026	11.44	11.67	11.44	11.62	11.55	-0.17%	42,185
Jun 18, 2026	10.18	11.72	10.18	11.64	11.57	-1.36%	301,097
Jun 17, 2026	11.89	12.07	11.80	11.80	11.73	-1.17%	220,064
Jun 16, 2026	12.99	12.99	11.86	11.94	11.87	-0.83%	146,915
Jun 15, 2026	10.47	12.13	10.47	12.04	11.97	-1.71%	22,764
Jun 12, 2026	12.31	12.40	12.24	12.25	12.18	-1.45%	10,989
Jun 11, 2026	12.44	12.44	12.23	12.43	12.36	0.24%	33,568
Jun 10, 2026	12.05	12.52	12.05	12.40	12.33	0.81%	18,349
Jun 9, 2026	12.53	12.53	12.20	12.30	12.23	-1.76%	47,335
Jun 8, 2026	12.31	12.63	12.31	12.52	12.45	1.54%	21,314
Jun 5, 2026	12.72	12.72	12.32	12.33	12.26	-2.91%	14,593
Jun 4, 2026	12.59	12.75	12.59	12.70	12.63	0.79%	23,693
Jun 3, 2026	12.80	12.89	12.58	12.60	12.53	0.24%	18,522
Jun 2, 2026	12.51	12.61	12.49	12.57	12.50	1.53%	45,215
Jun 1, 2026	12.29	12.41	12.20	12.38	12.31	1.48%	63,938
May 29, 2026	12.33	12.39	12.18	12.20	12.13	-1.42%	52,461
May 28, 2026	12.46	12.52	12.39	12.44	12.31	0.27%	52,370
May 27, 2026	12.16	12.51	12.16	12.41	12.27	-1.69%	34,628
May 26, 2026	12.88	12.88	12.57	12.62	12.48	-0.94%	53,458
May 22, 2026	12.87	12.87	12.71	12.74	12.60	-0.21%	12,605
May 21, 2026	12.73	13.11	12.72	12.77	12.63	-0.99%	45,752
May 20, 2026	12.96	13.02	12.77	12.89	12.75	-0.97%	24,147
May 19, 2026	13.08	13.08	12.95	13.02	12.88	-1.44%	22,871
May 18, 2026	12.87	13.21	12.87	13.21	13.07	2.01%	34,881
May 15, 2026	12.92	13.00	12.85	12.95	12.81	0.54%	148,952
May 14, 2026	13.44	13.44	12.70	12.88	12.74	1.10%	74,596
May 13, 2026	13.05	13.16	12.73	12.74	12.60	-1.85%	52,407
May 12, 2026	12.66	13.01	12.66	12.98	12.84	1.09%	26,834
May 11, 2026	12.72	12.87	12.72	12.84	12.70	1.42%	15,316
May 8, 2026	12.75	12.75	12.65	12.66	12.52	-0.94%	45,970
May 7, 2026	12.44	12.78	12.44	12.78	12.64	-	54,631