FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.52	11.69	11.50	11.52	11.52	-1.22%	89,666
Nov 6, 2026	11.77	11.77	11.50	11.66	11.66	-0.24%	53,165
Nov 5, 2026	11.80	11.93	11.68	11.69	11.69	-0.85%	83,953
Nov 4, 2026	12.02	12.06	11.77	11.79	11.79	-3.20%	78,623
Nov 3, 2026	12.20	12.23	12.14	12.18	12.18	-0.08%	48,798
Nov 2, 2026	12.42	12.42	12.18	12.19	12.19	-3.33%	74,900
Oct 30, 2026	12.57	12.67	12.52	12.61	12.61	0.75%	727,283
Oct 29, 2026	12.51	12.59	12.49	12.58	12.52	0.16%	19,025
Oct 28, 2026	12.62	12.66	12.56	12.56	12.50	-0.24%	32,743
Oct 27, 2026	12.59	12.68	12.59	12.59	12.53	0.16%	22,707
Oct 26, 2026	12.61	12.62	12.52	12.57	12.51	-0.48%	24,054
Oct 23, 2026	12.33	12.67	12.33	12.63	12.57	1.09%	568,367
Oct 22, 2026	12.65	12.65	12.36	12.49	12.43	-1.23%	86,831
Oct 21, 2026	12.61	12.65	12.50	12.65	12.59	0.56%	33,511
Oct 20, 2026	12.53	12.70	12.53	12.58	12.52	0.56%	51,722
Oct 19, 2026	12.63	12.63	12.40	12.51	12.45	1.03%	73,578
Oct 16, 2026	12.19	12.38	12.19	12.38	12.32	2.08%	67,157
Oct 15, 2026	12.09	12.13	11.97	12.13	12.07	0.50%	79,517
Oct 14, 2026	12.08	12.12	12.03	12.07	12.01	-0.17%	102,194
Oct 13, 2026	11.78	12.09	11.78	12.09	12.03	2.54%	75,468
Oct 12, 2026	11.96	11.99	11.76	11.79	11.73	-0.75%	30,627
Oct 9, 2026	11.89	11.94	11.86	11.88	11.82	0.22%	40,206
Oct 8, 2026	11.73	11.87	11.73	11.85	11.79	2.05%	83,487
Oct 7, 2026	11.73	11.74	11.51	11.62	11.56	-0.90%	84,632
Oct 6, 2026	11.60	11.73	11.55	11.72	11.66	0.60%	133,691
Oct 5, 2026	11.55	11.75	11.47	11.65	11.59	0.52%	32,065
Oct 2, 2026	11.49	11.63	11.45	11.59	11.53	0.61%	47,671
Oct 1, 2026	11.46	11.58	11.46	11.52	11.46	-0.52%	70,180
Sep 30, 2026	11.16	11.69	11.16	11.58	11.52	0.08%	56,033
Sep 29, 2026	11.80	11.80	11.55	11.57	11.51	-1.41%	87,143
Sep 28, 2026	11.80	12.00	11.79	11.80	11.68	-0.84%	22,996
Sep 25, 2026	11.88	11.92	11.81	11.90	11.78	0.08%	9,088
Sep 24, 2026	11.95	11.97	11.85	11.89	11.77	-0.08%	23,746
Sep 23, 2026	11.95	12.06	11.82	11.90	11.78	-1.33%	50,152
Sep 22, 2026	12.01	12.18	11.94	12.06	11.93	-0.50%	57,597
Sep 21, 2026	12.45	12.45	12.08	12.12	11.99	-3.12%	65,647
Sep 18, 2026	12.51	12.59	12.49	12.51	12.38	-0.56%	11,337
Sep 17, 2026	12.46	12.58	12.46	12.58	12.45	1.04%	31,008
Sep 16, 2026	12.61	12.90	12.44	12.45	12.32	-3.86%	60,197
Sep 15, 2026	12.63	12.95	12.63	12.95	12.82	2.94%	94,167
Sep 14, 2026	12.77	12.77	12.57	12.58	12.45	-0.17%	25,087
Sep 11, 2026	12.70	12.70	12.54	12.60	12.47	-1.24%	57,047
Sep 10, 2026	12.95	12.95	12.72	12.76	12.63	-0.85%	50,960
Sep 9, 2026	12.85	12.87	12.78	12.87	12.74	0.91%	79,983
Sep 8, 2026	12.72	12.86	12.69	12.75	12.62	0.19%	66,667
Sep 4, 2026	12.14	12.73	12.14	12.73	12.60	-0.47%	31,503
Sep 3, 2026	13.41	13.41	12.77	12.79	12.66	-0.62%	44,686
Sep 2, 2026	12.80	12.92	12.72	12.87	12.74	0.47%	59,947
Sep 1, 2026	12.75	12.81	12.71	12.81	12.68	1.05%	35,782
Aug 31, 2026	12.74	12.74	12.63	12.68	12.55	1.07%	75,534