FRHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.80	12.92	12.72	12.87	12.87	0.47%	22,882
Sep 1, 2026	12.75	12.81	12.71	12.81	12.81	1.05%	28,470
Aug 31, 2026	12.74	12.74	12.63	12.68	12.68	1.06%	31,024
Aug 28, 2026	12.80	12.80	12.60	12.61	12.54	-1.85%	22,087
Aug 27, 2026	12.70	12.85	12.65	12.85	12.78	1.44%	53,708
Aug 26, 2026	12.65	12.75	12.49	12.66	12.60	-0.17%	13,000
Aug 25, 2026	12.67	12.78	12.67	12.69	12.62	-0.74%	14,299
Aug 24, 2026	12.89	12.89	12.63	12.78	12.72	-0.70%	36,810
Aug 21, 2026	12.98	13.00	12.85	12.87	12.80	-0.23%	52,400
Aug 20, 2026	12.70	12.93	12.70	12.90	12.83	1.18%	85,052
Aug 19, 2026	12.70	12.82	12.70	12.75	12.69	1.27%	59,362
Aug 18, 2026	12.50	12.66	12.50	12.59	12.53	0.08%	86,817
Aug 17, 2026	12.40	12.58	12.40	12.58	12.52	1.45%	18,178
Aug 14, 2026	12.38	12.43	12.38	12.40	12.34	0.98%	74,228
Aug 13, 2026	12.30	12.30	12.18	12.28	12.22	-0.08%	107,380
Aug 12, 2026	12.40	12.40	12.28	12.29	12.23	-0.89%	23,115
Aug 11, 2026	12.35	12.40	12.30	12.40	12.34	0.56%	61,979
Aug 10, 2026	12.30	12.37	12.27	12.33	12.27	1.32%	71,784
Aug 7, 2026	12.20	12.25	12.14	12.17	12.11	0.07%	131,777
Aug 6, 2026	11.87	12.34	11.87	12.16	12.10	1.60%	180,095
Aug 5, 2026	12.21	12.21	11.92	11.97	11.91	-1.56%	151,729
Aug 4, 2026	12.00	12.19	11.75	12.16	12.10	0.62%	55,565
Aug 3, 2026	12.30	12.30	12.03	12.09	12.02	-1.27%	33,160
Jul 31, 2026	12.25	12.33	12.15	12.24	12.18	0.37%	322,104
Jul 30, 2026	12.00	12.30	12.00	12.26	12.13	2.42%	42,330
Jul 29, 2026	11.81	11.97	11.81	11.97	11.85	2.48%	37,457
Jul 28, 2026	12.00	12.00	11.68	11.68	11.56	-0.93%	24,542
Jul 27, 2026	11.89	11.91	11.67	11.79	11.67	-2.00%	78,033
Jul 24, 2026	13.08	13.08	12.02	12.03	11.91	-1.23%	333,660
Jul 23, 2026	12.21	12.21	12.11	12.18	12.05	1.16%	52,103
Jul 22, 2026	12.00	12.11	11.98	12.04	11.92	1.35%	112,565
Jul 21, 2026	11.89	11.96	11.88	11.88	11.76	0.76%	46,451
Jul 20, 2026	11.83	11.85	11.78	11.79	11.67	-0.59%	88,995
Jul 17, 2026	11.90	11.92	11.77	11.86	11.74	0.51%	86,149
Jul 16, 2026	11.75	11.89	11.75	11.80	11.68	0.85%	36,541
Jul 15, 2026	11.70	11.75	11.62	11.70	11.58	0.33%	38,873
Jul 14, 2026	11.72	11.72	11.62	11.66	11.54	0.53%	105,844
Jul 13, 2026	11.59	11.65	11.50	11.60	11.48	1.58%	159,117
Jul 10, 2026	11.56	11.57	11.40	11.42	11.30	-0.61%	18,255
Jul 9, 2026	11.51	11.52	11.48	11.49	11.37	-0.52%	14,066
Jul 8, 2026	11.38	11.61	11.38	11.55	11.43	2.76%	59,308
Jul 7, 2026	11.89	11.89	11.15	11.24	11.12	1.30%	315,465
Jul 6, 2026	11.29	11.34	11.10	11.10	10.98	-1.50%	35,618
Jul 2, 2026	11.89	11.89	11.19	11.27	11.15	0.22%	91,768
Jul 1, 2026	11.36	11.39	11.23	11.24	11.12	-0.88%	22,973
Jun 30, 2026	11.01	11.40	11.01	11.34	11.22	0.39%	321,204
Jun 29, 2026	11.89	11.89	11.34	11.36	11.18	-1.11%	121,049
Jun 26, 2026	11.70	11.70	11.42	11.49	11.30	0.09%	74,213
Jun 25, 2026	11.12	11.52	11.12	11.48	11.30	1.31%	89,242
Jun 24, 2026	11.40	11.45	11.31	11.33	11.15	-2.24%	21,364