Frasers Logistics & Commercial Trust (FRLOF)
OTCMKTS
· Delayed Price · Currency is USD
0.6256
+0.0014 (0.22%)
At close: Apr 14, 2025
FRLOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.22% | 289 |
| Apr 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.92% | 10,000 |
| Feb 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.41% | 130,644 |
| Feb 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -5.45% | 1,000 |
| Feb 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.65% | 1,452 |
| Jan 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.82% | 125 |
| Dec 10, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -2.23% | 15,316 |
| Dec 6, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.65% | 76,889 |
| Nov 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.90% | 1,000 |