Frasers Logistics & Commercial Trust (FRLOF)
OTCMKTS · Delayed Price · Currency is USD
0.6691
-0.0011 (-0.16%)
At close: Jul 11, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.57% | 11,742 |
| Jul 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.16% | 13,058 |
| Jul 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.46% | 500 |
| Jun 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.49% | 7,807 |
| Jun 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 10.58% | 100 |
| May 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.97% | 875 |
| Apr 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.22% | 289 |
| Apr 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.92% | 10,000 |
| Feb 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.41% | 130,644 |
| Feb 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -5.45% | 1,000 |
| Feb 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.65% | 1,452 |