FRLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.70	0.70	0.70	0.70	0.70	1.20%	294
Jul 31, 2025	0.69	0.69	0.69	0.69	0.69	3.57%	11,742
Jul 11, 2025	0.67	0.67	0.67	0.67	0.67	-0.16%	13,058
Jul 7, 2025	0.67	0.67	0.67	0.67	0.67	3.46%	500
Jun 16, 2025	0.65	0.65	0.65	0.65	0.65	-3.49%	7,807
Jun 9, 2025	0.67	0.67	0.67	0.67	0.67	10.58%	100
May 20, 2025	0.61	0.61	0.61	0.61	0.61	-2.97%	875
Apr 14, 2025	0.63	0.63	0.63	0.63	0.63	0.22%	289