FRLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	-4.12%	204
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	4.47%	1,500
Nov 14, 2025	0.76	0.76	0.76	0.76	0.76	18.71%	3,736
Nov 10, 2025	0.64	0.64	0.64	0.64	0.64	-14.63%	43,000
Oct 27, 2025	0.75	0.75	0.75	0.75	0.75	0.13%	192
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	6.99%	6,364
Oct 1, 2025	0.70	0.70	0.70	0.70	0.70	-6.15%	286
Sep 24, 2025	0.71	0.75	0.71	0.75	0.75	3.24%	20,195
Aug 28, 2025	0.72	0.72	0.72	0.72	0.72	3.02%	1,000
Aug 12, 2025	0.70	0.70	0.70	0.70	0.70	1.20%	294
Jul 31, 2025	0.69	0.69	0.69	0.69	0.69	3.57%	11,742
Jul 11, 2025	0.67	0.67	0.67	0.67	0.67	-0.16%	13,058
Jul 7, 2025	0.67	0.67	0.67	0.67	0.67	3.46%	500
Jun 16, 2025	0.65	0.65	0.65	0.65	0.65	-3.49%	7,807