FRLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2024	0.68	0.68	0.67	0.67	0.67	-2.23%	15,316
Dec 6, 2024	0.68	0.69	0.68	0.69	0.69	-1.65%	76,889
Nov 22, 2024	0.70	0.70	0.70	0.70	0.70	-6.90%	1,000
Nov 11, 2024	0.75	0.75	0.75	0.75	0.75	-11.23%	784
Oct 17, 2024	0.85	0.85	0.85	0.85	0.85	-5.64%	224
Oct 14, 2024	0.90	0.90	0.90	0.90	0.90	0.67%	135
Sep 20, 2024	0.89	0.89	0.89	0.89	0.89	3.93%	84,876
Sep 16, 2024	0.89	0.89	0.86	0.86	0.86	12.76%	7,000
Aug 16, 2024	0.76	0.76	0.76	0.76	0.76	5.90%	25,461
Jul 22, 2024	0.72	0.72	0.72	0.72	0.72	1.41%	224
Jul 16, 2024	0.71	0.71	0.71	0.71	0.71	-4.05%	6,384
Jun 17, 2024	0.74	0.74	0.74	0.74	0.74	-1.08%	500
May 7, 2024	0.77	0.77	0.75	0.75	0.75	-1.55%	6,584
Apr 24, 2024	0.76	0.76	0.76	0.76	0.76	0.98%	100
Apr 9, 2024	0.75	0.75	0.75	0.75	0.75	-3.15%	179
Apr 5, 2024	0.78	0.78	0.78	0.78	0.78	-0.75%	21,894
Mar 25, 2024	0.78	0.78	0.78	0.78	0.78	-0.43%	534
Mar 22, 2024	0.79	0.79	0.79	0.79	0.79	-11.44%	13,167
Jan 2, 2024	0.89	0.89	0.89	0.89	0.89	1.51%	148