FRLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-12.24%	122
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	13.01%	1,500
Mar 5, 2026	0.72	0.72	0.69	0.69	0.69	-16.52%	2,958
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	11.70%	113
Dec 31, 2025	0.74	0.74	0.74	0.74	0.74	-2.67%	727
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	-4.12%	204
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	4.47%	1,500
Nov 14, 2025	0.76	0.76	0.76	0.76	0.76	18.71%	3,736
Nov 10, 2025	0.64	0.64	0.64	0.64	0.64	-14.63%	43,000
Oct 27, 2025	0.75	0.75	0.75	0.75	0.75	0.13%	192
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	6.99%	6,364
Oct 1, 2025	0.70	0.70	0.70	0.70	0.70	-6.15%	286