FRLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.67	0.67	0.67	0.67	0.67	-10.30%	2,448
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	1,344
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-5.74%	117
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	-	100
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	5.14%	100
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	0.78%	319