FRLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	-	100
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	5.14%	100
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	0.78%	319
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	8.64%	133
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-12.24%	122
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	13.01%	1,500
Mar 5, 2026	0.72	0.72	0.69	0.69	0.69	-16.52%	2,958