FRMO Corporation (FRMO)
OTCMKTS · Delayed Price · Currency is USD
8.43
-0.02 (-0.24%)
Jun 30, 2025, 9:30 AM EDT

FRMO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20258.438.438.438.43--0.24%200
Jun 27, 20258.428.538.428.458.450.17%1,001
Jun 26, 20258.468.588.378.448.44-1.79%10,840
Jun 25, 20258.578.598.578.598.592.26%1,521
Jun 24, 20258.508.508.348.408.40-0.67%3,553
Jun 23, 20258.468.468.368.468.460.80%12,264
Jun 20, 20258.518.598.378.398.39-1.41%6,883
Jun 18, 20258.608.608.518.518.51-1.05%2,594
Jun 17, 20258.588.608.568.608.600.36%3,175
Jun 16, 20258.508.588.378.578.572.50%7,527
Jun 13, 20258.368.368.368.368.36-591
Jun 12, 20258.358.378.358.368.36-1.53%2,902
Jun 11, 20258.458.608.378.498.491.19%6,679
Jun 10, 20258.408.648.398.398.39-0.12%2,463
Jun 9, 20258.388.408.388.408.40-1.36%2,233
Jun 6, 20258.438.628.348.528.520.19%7,908
Jun 5, 20258.328.508.328.508.50-1.05%4,409
Jun 4, 20258.468.598.398.598.592.38%4,120
Jun 3, 20258.508.508.258.398.39-0.94%15,478
Jun 2, 20258.438.558.258.478.470.71%10,998
May 30, 20258.398.728.368.418.410.36%23,069
May 29, 20258.478.498.288.388.38-0.24%7,860
May 28, 20258.308.408.218.408.400.30%20,475
May 27, 20258.398.408.358.388.380.24%9,408
May 23, 20258.398.508.328.368.36-1.47%10,521
May 22, 20258.228.608.228.488.482.17%18,591
May 21, 20258.228.408.228.308.30-1.19%13,363
May 20, 20258.408.408.298.408.40-0.59%11,655
May 19, 20258.658.658.208.458.45-4.09%7,362
May 16, 20258.078.828.078.818.813.89%4,911
May 15, 20258.318.498.238.488.482.05%12,351
May 14, 20258.118.708.118.318.31-0.36%9,089
May 13, 20258.278.748.278.348.34-0.16%7,682
May 12, 20258.118.568.118.358.353.12%15,075
May 9, 20258.198.198.108.108.10-0.91%9,413
May 8, 20258.148.188.028.178.170.54%20,105
May 7, 20258.118.208.118.138.13-1.09%4,281
May 6, 20258.208.308.208.228.220.24%10,333
May 5, 20258.238.408.208.208.20-1.44%10,259
May 2, 20258.408.508.288.328.32-1.89%13,416
May 1, 20258.398.508.268.488.48-0.12%7,940
Apr 30, 20258.118.558.108.498.49-0.41%17,136
Apr 29, 20258.298.608.298.538.53-0.76%18,392
Apr 28, 20258.768.808.298.598.590.23%10,403
Apr 25, 20258.789.108.578.578.57-1.49%33,193
Apr 24, 20258.438.958.398.708.703.57%11,942
Apr 23, 20258.208.508.028.408.402.65%13,266
Apr 22, 20258.108.208.108.188.181.02%4,664
Apr 21, 20257.838.107.838.108.10-0.12%3,554
Apr 17, 20258.088.257.988.118.112.01%5,016