Firm Capital Property Trust (FRMUF)
OTCMKTS · Delayed Price · Currency is USD · Units
4.978
0.00 (0.00%)
At close: Jul 17, 2026
FRMUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.16% | 100 |
| Jul 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.38% | 344 |
| Jul 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.14% | 360 |
| Jun 25, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 4.90 | 1.75% | 2,521 |
| Jun 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.82 | - | 200 |
| Jun 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.82 | 1.70% | 165 |
| May 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.74 | 2.82% | 3,100 |
| Apr 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.61 | - | 205 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.61 | 0.86% | 1,000 |
| Apr 14, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.57 | 6.92% | 3,050 |
| Mar 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.27 | 0.92% | 120 |
| Mar 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.23 | -1.14% | 500 |
| Mar 16, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 4.28 | -2.22% | 2,500 |
| Mar 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.38 | 1.39% | 602 |
| Feb 4, 2026 | 4.49 | 4.49 | 4.47 | 4.47 | 4.32 | -0.85% | 3,126 |
| Jan 29, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.36 | -0.11% | 545 |
| Jan 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.36 | 1.45% | 109 |