Firm Capital Property Trust (FRMUF)
OTCMKTS · Delayed Price · Currency is USD
4.990
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
FRMUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 1.22% | 1,300 |
| Nov 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.78% | 1,200 |
| Oct 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | 1.83% | 101 |
| Oct 26, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.88 | -0.20% | 103 |
| Oct 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.89 | -2.19% | 22,907 |
| Oct 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | 3.88% | 2,000 |
| Oct 1, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | -0.83% | 700 |
| Sep 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | -0.54% | 28,516 |
| Sep 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | -0.80% | 200 |
| Sep 8, 2026 | 5.00 | 5.00 | 4.90 | 4.98 | 4.92 | 4.46% | 4,233 |
| Sep 4, 2026 | 4.96 | 4.96 | 4.77 | 4.77 | 4.71 | -5.64% | 1,593 |
| Aug 31, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 4.99 | -1.68% | 35,200 |
| Aug 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.08 | 2.38% | 200 |
| Aug 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.96 | - | 344 |
| Aug 12, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 4.96 | 7.91% | 1,200 |
| Aug 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | -6.40% | 202 |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | 2.07% | 350 |
| Jul 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.81 | -0.80% | 501 |
| Jul 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.85 | -0.16% | 100 |
| Jul 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.86 | 1.38% | 344 |
| Jul 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.79 | 0.12% | 360 |
| Jun 25, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 4.78 | 1.75% | 2,521 |
| Jun 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.70 | - | 200 |
| Jun 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.70 | 1.70% | 165 |