Firm Capital Property Trust (FRMUF)
OTCMKTS · Delayed Price · Currency is USD · Units
4.980
0.00 (0.00%)
At close: Sep 8, 2026
FRMUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 5.00 | 5.00 | 4.90 | 4.98 | 4.98 | 4.46% | 4,233 |
| Sep 4, 2026 | 4.96 | 4.96 | 4.77 | 4.77 | 4.77 | -5.64% | 1,593 |
| Aug 31, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 5.05 | -1.67% | 35,200 |
| Aug 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.14 | 2.38% | 200 |
| Aug 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | - | 344 |
| Aug 12, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.02 | 7.91% | 1,200 |
| Aug 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | -6.40% | 202 |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | 2.07% | 350 |
| Jul 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.87 | -0.80% | 501 |
| Jul 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.91 | -0.16% | 100 |
| Jul 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.92 | 1.38% | 344 |
| Jul 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.85 | 0.12% | 360 |
| Jun 25, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 4.84 | 1.75% | 2,521 |
| Jun 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.76 | - | 200 |
| Jun 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.76 | 1.70% | 165 |
| May 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.68 | 2.82% | 3,100 |
| Apr 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.55 | - | 205 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.55 | 0.86% | 1,000 |
| Apr 14, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.51 | 6.92% | 3,050 |
| Mar 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.22 | 0.92% | 120 |
| Mar 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.18 | -1.14% | 500 |
| Mar 16, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 4.23 | -2.22% | 2,500 |