Frequency Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	3.53%	2,737
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	142.86%	203,475
Nov 4, 2026	0.01	0.01	0.00	0.00	0.00	-56.25%	697,262
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-23.81%	210,736
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-27.59%	21,000
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	9.85%	25,000
Oct 28, 2026	0.01	0.02	0.01	0.01	0.01	33.33%	12,320
Oct 27, 2026	0.02	0.02	0.01	0.01	0.01	-41.76%	13,000
Oct 26, 2026	0.01	0.02	0.01	0.02	0.02	68.32%	446,440
Oct 23, 2026	0.02	0.02	0.01	0.01	0.01	-43.89%	91,142
Oct 21, 2026	0.02	0.02	0.01	0.02	0.02	-10.00%	228,498
Oct 20, 2026	0.03	0.03	0.01	0.02	0.02	0.50%	83,573
Oct 19, 2026	0.02	0.02	0.02	0.02	0.02	0.51%	1,021
Oct 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,509
Oct 14, 2026	0.01	0.02	0.01	0.02	0.02	13.14%	153,029
Oct 13, 2026	0.01	0.02	0.01	0.02	0.02	-	1,127
Oct 8, 2026	0.01	0.02	0.01	0.02	0.02	75.00%	66,400
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	59,180
Oct 6, 2026	0.02	0.02	0.01	0.01	0.01	-55.00%	580,494
Oct 5, 2026	0.02	0.02	0.01	0.02	0.02	-30.56%	18,044
Oct 2, 2026	0.03	0.03	0.02	0.03	0.03	4.73%	7,103
Oct 1, 2026	0.02	0.03	0.02	0.03	0.03	-1.79%	53,875
Sep 30, 2026	0.02	0.03	0.01	0.03	0.03	1.08%	95,261
Sep 29, 2026	0.02	0.04	0.02	0.03	0.03	63.91%	577,956
Sep 28, 2026	0.01	0.02	0.01	0.02	0.02	125.33%	29,701
Sep 25, 2026	0.01	0.02	0.01	0.01	0.01	-25.00%	97,500
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-41.18%	21,575
Sep 23, 2026	0.02	0.02	0.01	0.02	0.02	-	21,968
Sep 22, 2026	0.01	0.02	0.01	0.02	0.02	157.58%	11,399
Sep 18, 2026	0.01	0.02	0.01	0.01	0.01	-	123,085
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	21,960
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	13.40%	179,757
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	61.67%	14,700
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-36.17%	13,626
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	70.91%	960
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-43.88%	1,124
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	78.18%	5,890
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	36,460
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-41.84%	502
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,009
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	78.18%	73,101
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	5.77%	6,299
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-25.71%	6,800
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	89,071
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-56.90%	93,441
Aug 17, 2026	0.01	0.02	0.01	0.02	0.02	64.15%	20,501
Aug 14, 2026	0.03	0.03	0.01	0.01	0.01	-72.75%	133,001
Aug 13, 2026	0.04	0.04	0.03	0.04	0.04	-	32,016
Aug 12, 2026	0.01	0.04	0.01	0.04	0.04	418.67%	753
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	6,500