Frequency Holdings, Inc. (FRQND)
OTCMKTS · Delayed Price · Currency is USD
0.0075
+0.0025 (50.00%)
At close: Jul 28, 2026
Frequency Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 2,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 14,040 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.33% | 2,657 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 2,400 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 2,003 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 26,229 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,204 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 12,794 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.67% | 200,900 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -40.00% | 546,943 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 333,044 |
| Jul 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 108,010 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.31% | 36,022 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.20% | 79,108 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.00 | 0.03 | 0.03 | 4.00% | 21,015 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 440 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 4,008 |
| Jul 1, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 20 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 440 |
| Jun 26, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 700 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 4,000 |
| Jun 23, 2026 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 85 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 7,021 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,000 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 20 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 6,543 |
| Jun 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 65 |
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 607 |
| Jun 9, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,075 |
| Jun 8, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 2,264 |
| Jun 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 290 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,133 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 1,022 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 413 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 258 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 280 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,040 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 440 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 259 |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 224 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 22,281 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,340 |
| May 7, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 6,252 |
| May 6, 2026 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 2,563 |