Frequency Holdings, Inc. (FRQND)
OTCMKTS · Delayed Price · Currency is USD
0.0250
+0.0245 (4,900.00%)
At close: Jul 8, 2026
Frequency Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.05 | 0.05 | 0.00 | 0.03 | 0.03 | 4.00% | 21,015 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 440 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 4,008 |
| Jul 1, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 20 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 440 |
| Jun 26, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 700 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 4,000 |
| Jun 23, 2026 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 85 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 7,021 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,000 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 20 |
| Jun 15, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 6,543 |
| Jun 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 65 |
| Jun 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 607 |
| Jun 9, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,075 |
| Jun 8, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 2,264 |
| Jun 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 290 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,133 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 1,022 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 413 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 258 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 280 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,040 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 440 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 259 |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 224 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 22,281 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,340 |
| May 7, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 6,252 |
| May 6, 2026 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 2,563 |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,040 |
| May 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 41 |
| May 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 248 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 1,503 |
| Apr 29, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 4,931 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,280 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 10,812 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,049 |
| Apr 23, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 3,353 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,829 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 7,580 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -50.00% | 1,450 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 510 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 59,540 |