Frontier Developments plc (FRRDF)
OTCMKTS · Delayed Price · Currency is USD
7.88
+0.18 (2.34%)
At close: Oct 14, 2026
FRRDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.34% | 3,950 |
| Oct 8, 2026 | 7.68 | 7.70 | 7.68 | 7.70 | 7.70 | 4.90% | 3,000 |
| Sep 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 10.04% | 100 |
| Sep 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 11.17% | 110 |
| Jun 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 200 |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% | 400 |
| Jun 3, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 10.18% | 100 |