4imprint Group plc (FRRFF)
OTCMKTS · Delayed Price · Currency is USD
49.00
-2.09 (-4.09%)
At close: Mar 11, 2026
FRRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.09% | 100 |
| Feb 27, 2026 | 52.32 | 52.32 | 51.09 | 51.09 | 51.09 | -7.90% | 1,500 |
| Feb 10, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -2.68% | 100 |
| Jan 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 14.00% | 2,837 |
| Jan 2, 2026 | 48.73 | 50.00 | 48.73 | 50.00 | 50.00 | 1.54% | 300 |
| Dec 17, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -5.31% | 2,050 |
| Dec 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.04% | 208 |
| Dec 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 4.11% | 1,450 |
| Nov 24, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 10.00% | 183 |
| Oct 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 3.49% | 150 |
| Oct 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.17% | 500 |