4imprint Group plc (FRRFF)
OTCMKTS · Delayed Price · Currency is USD
55.47
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
4imprint Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -2.68% | 100 |
| Jan 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 14.00% | 2,837 |
| Jan 2, 2026 | 48.73 | 50.00 | 48.73 | 50.00 | 50.00 | 1.54% | 300 |
| Dec 17, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -5.31% | 2,050 |
| Dec 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.04% | 208 |
| Dec 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 4.11% | 1,450 |
| Nov 24, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 10.00% | 183 |
| Oct 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 3.49% | 150 |
| Oct 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.17% | 500 |
| Sep 24, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -7.89% | 200 |
| Sep 3, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.69% | 505 |
| Aug 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% | 2,061 |
| Aug 27, 2025 | 46.90 | 47.00 | 46.90 | 47.00 | 47.00 | -1.57% | 550 |