4imprint Group plc (FRRFF)
OTCMKTS · Delayed Price · Currency is USD
44.50
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT
4imprint Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Oct 30, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Oct 29, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Oct 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Oct 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 3.49% | 150 |
| Oct 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.17% | 500 |
| Oct 23, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 22, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 21, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | 9,878 |
| Oct 20, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | 11,000 |
| Oct 17, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 16, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 15, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 13, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 10, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 9, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 8, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 7, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 6, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 2, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Oct 1, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 30, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | 10 |
| Sep 29, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 26, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 25, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 24, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -7.89% | 200 |
| Sep 23, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 22, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 19, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 18, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 6 |
| Sep 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 2 |
| Sep 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 15, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 37 |
| Sep 12, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 11, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 10, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 9, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 8, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 5, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Sep 4, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.69% | 75 |
| Sep 3, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 2,061 |
| Sep 2, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Aug 29, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Aug 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% | 2,061 |
| Aug 27, 2025 | 46.90 | 47.00 | 46.90 | 47.00 | 47.00 | -1.57% | 550 |
| Aug 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 10.31% | 2,000 |
| Aug 25, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - | - |
| Aug 22, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - | - |