4imprint Group plc (FRRFF)
OTCMKTS · Delayed Price · Currency is USD
47.36
-3.10 (-6.14%)
Jun 25, 2026, 9:30 AM EST
FRRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -6.14% | 14,130 |
| Jun 15, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.92% | 118 |
| May 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 2,200 |
| Mar 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.09% | 100 |
| Feb 27, 2026 | 52.32 | 52.32 | 51.09 | 51.09 | 51.09 | -7.90% | 1,500 |
| Feb 10, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -2.68% | 100 |
| Jan 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 14.00% | 2,837 |