FRRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	57.63	57.63	57.63	57.63	57.63	-3.52%	171
Sep 23, 2026	59.73	59.73	59.73	59.73	59.73	2.38%	1,837
Sep 16, 2026	58.25	58.34	58.25	58.34	58.34	-0.27%	640
Sep 8, 2026	58.50	58.50	58.50	58.50	58.50	18.09%	2,019
Jul 10, 2026	49.54	49.54	49.54	49.54	49.54	4.60%	170
Jun 25, 2026	47.36	47.36	47.36	47.36	47.36	-6.14%	14,130
Jun 15, 2026	50.46	50.46	50.46	50.46	50.46	0.92%	118