Ferrotec Corporation (FRRZF)
OTCMKTS · Delayed Price · Currency is USD
33.00
+0.46 (1.41%)
At close: Jan 8, 2026
Ferrotec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.41% | 1,300 |
| Jan 2, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 4.63% | 1,300 |
| Nov 10, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 23.14% | 1,000 |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.02% | 150 |
| Jul 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 12.31% | 150 |