Ferrotec Corporation (FRRZF)
OTCMKTS · Delayed Price · Currency is USD
42.72
+3.72 (9.54%)
At close: Mar 25, 2026
FRRZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 9.54% | 509 |
| Mar 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 18.18% | 311 |
| Jan 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.41% | 1,300 |
| Jan 2, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 4.63% | 1,300 |