FRRZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	47.95	47.95	47.95	47.95	47.95	-4.29%	100
Jul 27, 2026	50.10	50.10	50.10	50.10	50.10	8.11%	100
Jul 22, 2026	48.35	53.30	46.34	46.34	46.34	-27.29%	1,613
Jun 18, 2026	63.73	63.73	63.73	63.73	63.73	64.89%	102
Mar 30, 2026	38.65	38.65	38.65	38.65	38.65	-9.53%	500
Mar 25, 2026	42.72	42.72	42.72	42.72	42.72	9.54%	509