FRRZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	38.65	38.65	38.65	38.65	38.65	-9.53%	500
Mar 25, 2026	42.72	42.72	42.72	42.72	42.72	9.54%	509
Mar 24, 2026	39.00	39.00	39.00	39.00	39.00	18.18%	311
Jan 8, 2026	33.00	33.00	33.00	33.00	33.00	1.41%	1,300
Jan 2, 2026	32.54	32.54	32.54	32.54	32.54	4.63%	1,300