FRRZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.24	38.24	37.96	37.96	37.96	1.80%	200
Nov 5, 2026	38.14	38.67	36.41	37.29	37.29	-25.11%	976
Nov 3, 2026	49.88	50.58	49.50	49.79	49.79	-7.14%	3,900
Nov 2, 2026	52.69	53.62	51.46	53.62	53.62	-26.28%	400
Oct 8, 2026	72.73	72.73	72.73	72.73	72.73	22.13%	100
Aug 28, 2026	59.55	59.55	59.55	59.55	59.55	24.19%	100
Jul 30, 2026	47.95	47.95	47.95	47.95	47.95	-4.29%	100
Jul 27, 2026	50.10	50.10	50.10	50.10	50.10	8.11%	100
Jul 22, 2026	48.35	53.30	46.34	46.34	46.34	-27.29%	1,613