China Jinmao Holdings Group Limited (FRSHY)
OTCMKTS · Delayed Price · Currency is USD
6.34
-0.07 (-1.02%)
At close: Nov 9, 2026
FRSHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.21 | 6.44 | 6.21 | 6.34 | 6.34 | -1.02% | 6,268 |
| Nov 6, 2026 | 6.77 | 6.78 | 6.25 | 6.40 | 6.40 | -10.99% | 7,656 |
| Nov 5, 2026 | 6.92 | 7.40 | 6.90 | 7.19 | 7.19 | 0.56% | 17,425 |
| Nov 4, 2026 | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | 1.27% | 300 |
| Nov 3, 2026 | 7.00 | 7.06 | 6.93 | 7.06 | 7.06 | -2.35% | 729 |
| Nov 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.48% | 10,370 |
| Oct 30, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.27 | -5.40% | 619 |
| Oct 29, 2026 | 7.61 | 7.75 | 7.58 | 7.68 | 7.68 | 3.99% | 11,189 |
| Oct 28, 2026 | 7.40 | 7.65 | 7.39 | 7.39 | 7.39 | -3.08% | 597 |
| Oct 27, 2026 | 7.28 | 7.62 | 7.19 | 7.62 | 7.62 | -0.07% | 1,476 |
| Oct 26, 2026 | 7.31 | 7.87 | 7.31 | 7.63 | 7.63 | -0.72% | 23,012 |
| Oct 23, 2026 | 7.20 | 7.68 | 7.20 | 7.68 | 7.68 | -0.39% | 1,852 |
| Oct 22, 2026 | 7.47 | 7.71 | 7.21 | 7.71 | 7.71 | -5.05% | 2,662 |
| Oct 21, 2026 | 7.29 | 8.12 | 7.29 | 8.12 | 8.12 | 0.25% | 2,590 |
| Oct 20, 2026 | 8.10 | 11.70 | 8.10 | 8.10 | 8.10 | -3.46% | 1,897 |
| Oct 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% | 1,941 |
| Oct 16, 2026 | 8.47 | 8.47 | 7.97 | 8.47 | 8.47 | 1.32% | 4,693 |
| Oct 15, 2026 | 7.87 | 8.36 | 7.38 | 8.36 | 8.36 | 0.42% | 1,582 |
| Oct 13, 2026 | 11.89 | 11.93 | 8.33 | 8.33 | 8.32 | -0.15% | 1,754 |
| Oct 12, 2026 | 8.49 | 8.49 | 8.07 | 8.49 | 8.34 | 0.66% | 3,263 |
| Oct 9, 2026 | 8.39 | 15.00 | 8.39 | 8.43 | 8.28 | 1.13% | 2,317 |