FRSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.67	0.69	0.69	-0.19%	81,968
Mar 26, 2026	0.71	0.71	0.68	0.69	0.69	-1.85%	41,754
Mar 25, 2026	0.71	0.72	0.66	0.71	0.71	2.61%	128,283
Mar 24, 2026	0.68	0.70	0.67	0.69	0.69	1.47%	56,428
Mar 23, 2026	0.74	0.74	0.67	0.68	0.68	-4.23%	120,306
Mar 20, 2026	0.78	0.78	0.71	0.71	0.71	-3.94%	85,450
Mar 19, 2026	0.77	0.78	0.71	0.74	0.74	-4.51%	341,168
Mar 18, 2026	0.75	0.78	0.74	0.77	0.77	3.56%	37,377
Mar 17, 2026	0.77	0.77	0.75	0.75	0.75	-0.21%	55,620
Mar 16, 2026	0.77	0.79	0.75	0.75	0.75	-0.13%	98,137
Mar 13, 2026	0.79	0.80	0.75	0.75	0.75	-3.71%	85,138
Mar 12, 2026	0.84	0.84	0.77	0.78	0.78	-5.01%	97,054
Mar 11, 2026	0.80	0.82	0.80	0.82	0.82	3.85%	68,024
Mar 10, 2026	0.81	0.84	0.79	0.79	0.79	-0.80%	223,632
Mar 9, 2026	0.80	0.82	0.75	0.80	0.80	1.35%	527,694
Mar 6, 2026	0.86	0.86	0.78	0.79	0.79	-9.39%	375,851
Mar 5, 2026	0.77	0.87	0.76	0.87	0.87	13.50%	455,654
Mar 4, 2026	0.75	0.77	0.75	0.76	0.76	0.62%	203,332
Mar 3, 2026	0.78	0.79	0.72	0.76	0.76	-0.52%	217,413
Mar 2, 2026	0.73	0.77	0.71	0.76	0.76	4.52%	318,621
Feb 27, 2026	0.67	0.73	0.66	0.73	0.73	12.48%	332,879
Feb 26, 2026	0.65	0.66	0.63	0.65	0.65	2.58%	204,573
Feb 25, 2026	0.60	0.63	0.59	0.63	0.63	11.29%	127,242
Feb 24, 2026	0.56	0.59	0.56	0.57	0.57	0.92%	194,270
Feb 23, 2026	0.55	0.57	0.55	0.56	0.56	0.05%	156,878
Feb 20, 2026	0.56	0.57	0.55	0.56	0.56	1.44%	99,751
Feb 19, 2026	0.57	0.58	0.55	0.56	0.56	-1.70%	165,184
Feb 18, 2026	0.58	0.59	0.56	0.56	0.56	-2.32%	141,974
Feb 17, 2026	0.58	0.60	0.57	0.58	0.58	-1.87%	112,597
Feb 13, 2026	0.58	0.59	0.57	0.59	0.59	3.10%	259,394
Feb 12, 2026	0.61	0.61	0.56	0.57	0.57	-6.34%	332,448
Feb 11, 2026	0.64	0.65	0.61	0.61	0.61	-4.48%	221,603
Feb 10, 2026	0.64	0.65	0.63	0.64	0.64	2.82%	161,322
Feb 9, 2026	0.66	0.66	0.61	0.62	0.62	-1.68%	200,996
Feb 6, 2026	0.63	0.67	0.62	0.63	0.63	1.45%	196,112
Feb 5, 2026	0.64	0.67	0.60	0.62	0.62	-2.29%	283,365
Feb 4, 2026	0.66	0.66	0.61	0.64	0.64	-0.44%	131,577
Feb 3, 2026	0.66	0.66	0.63	0.64	0.64	-2.02%	129,178
Feb 2, 2026	0.60	0.68	0.59	0.65	0.65	9.60%	256,581
Jan 30, 2026	0.60	0.62	0.58	0.60	0.60	-5.71%	387,772
Jan 29, 2026	0.65	0.66	0.61	0.63	0.63	-2.74%	469,860
Jan 28, 2026	0.69	0.69	0.65	0.65	0.65	-5.10%	332,890
Jan 27, 2026	0.69	0.69	0.66	0.68	0.68	2.22%	100,599
Jan 26, 2026	0.70	0.70	0.67	0.67	0.67	-2.39%	241,992
Jan 23, 2026	0.70	0.70	0.69	0.69	0.69	-1.66%	225,018
Jan 22, 2026	0.71	0.71	0.68	0.70	0.70	0.04%	206,406
Jan 21, 2026	0.70	0.71	0.66	0.70	0.70	-0.33%	315,280
Jan 20, 2026	0.76	0.76	0.69	0.70	0.70	-7.01%	307,377
Jan 16, 2026	0.70	0.75	0.69	0.75	0.75	9.10%	174,207
Jan 15, 2026	0.73	0.73	0.68	0.69	0.69	-4.03%	178,154