FRSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	1.22	1.35	1.19	1.35	1.34	14.25%	211,140
May 20, 2026	1.27	1.27	1.13	1.18	1.18	-5.08%	337,018
May 19, 2026	1.32	1.43	1.23	1.24	1.24	-12.06%	444,136
May 18, 2026	1.49	1.50	1.32	1.41	1.41	6.82%	299,871
May 15, 2026	1.33	1.35	1.25	1.32	1.32	-0.60%	284,529
May 14, 2026	1.20	1.41	1.18	1.33	1.33	14.48%	522,098
May 13, 2026	1.15	1.17	1.14	1.16	1.16	-0.43%	86,483
May 12, 2026	1.17	1.20	1.13	1.17	1.17	0.87%	179,105
May 11, 2026	1.17	1.18	1.14	1.16	1.16	0.38%	260,613
May 8, 2026	1.17	1.17	1.13	1.15	1.15	-2.27%	377,084
May 7, 2026	1.19	1.21	1.14	1.18	1.18	-0.23%	289,840
May 6, 2026	1.20	1.24	1.16	1.18	1.18	4.42%	404,919
May 5, 2026	1.00	1.30	0.88	1.13	1.13	16.33%	875,037
May 4, 2026	0.99	1.00	0.94	0.97	0.97	3.57%	184,114
May 1, 2026	0.97	1.00	0.93	0.94	0.94	0.80%	134,389
Apr 30, 2026	0.90	0.99	0.88	0.93	0.93	-0.68%	280,471
Apr 29, 2026	1.00	1.00	0.92	0.94	0.94	-5.04%	299,681
Apr 28, 2026	0.99	1.00	0.96	0.99	0.99	4.07%	307,538
Apr 27, 2026	0.94	1.00	0.90	0.95	0.95	4.68%	157,497
Apr 24, 2026	0.90	0.91	0.88	0.91	0.91	3.17%	183,215
Apr 23, 2026	0.89	0.90	0.88	0.88	0.88	-1.37%	106,557
Apr 22, 2026	0.87	0.90	0.87	0.89	0.89	2.23%	196,681
Apr 21, 2026	0.87	0.88	0.86	0.87	0.87	1.36%	213,376
Apr 20, 2026	0.94	0.95	0.84	0.86	0.86	0.40%	117,690
Apr 17, 2026	0.89	0.89	0.84	0.86	0.86	-3.33%	181,622
Apr 16, 2026	0.88	0.91	0.88	0.89	0.89	1.72%	225,263
Apr 15, 2026	0.85	0.91	0.83	0.87	0.87	2.83%	358,575
Apr 14, 2026	0.89	0.89	0.82	0.85	0.85	-0.58%	418,403
Apr 13, 2026	0.80	0.87	0.75	0.85	0.85	13.47%	465,193
Apr 10, 2026	0.72	0.76	0.72	0.75	0.75	4.26%	278,638
Apr 9, 2026	0.71	0.72	0.70	0.72	0.72	2.49%	188,202
Apr 8, 2026	0.71	0.72	0.68	0.70	0.70	1.50%	160,762
Apr 7, 2026	0.70	0.70	0.68	0.69	0.69	-1.21%	71,918
Apr 6, 2026	0.71	0.71	0.69	0.70	0.70	-	54,392
Apr 2, 2026	0.72	0.72	0.68	0.70	0.70	-2.05%	211,986
Apr 1, 2026	0.71	0.73	0.70	0.71	0.71	2.03%	94,822
Mar 31, 2026	0.69	0.72	0.68	0.70	0.70	3.12%	72,472
Mar 30, 2026	0.70	0.71	0.68	0.68	0.68	-2.08%	118,276
Mar 27, 2026	0.70	0.70	0.67	0.69	0.69	-0.19%	83,468
Mar 26, 2026	0.71	0.71	0.68	0.69	0.69	-1.85%	41,754
Mar 25, 2026	0.71	0.72	0.66	0.71	0.71	2.61%	129,283
Mar 24, 2026	0.68	0.70	0.67	0.69	0.69	1.47%	56,428
Mar 23, 2026	0.74	0.74	0.67	0.68	0.68	-4.23%	124,806
Mar 20, 2026	0.78	0.78	0.71	0.71	0.71	-3.94%	90,950
Mar 19, 2026	0.77	0.78	0.71	0.74	0.74	-4.51%	342,768
Mar 18, 2026	0.75	0.78	0.74	0.77	0.77	3.56%	37,377
Mar 17, 2026	0.77	0.77	0.75	0.75	0.75	-0.21%	55,620
Mar 16, 2026	0.77	0.79	0.75	0.75	0.75	-0.14%	98,137
Mar 13, 2026	0.79	0.80	0.75	0.75	0.75	-3.71%	85,138
Mar 12, 2026	0.84	0.84	0.77	0.78	0.78	-5.01%	97,054