FRSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.97	1.00	0.93	0.94	0.94	0.80%	133,389
Apr 30, 2026	0.90	0.99	0.88	0.93	0.93	-0.68%	280,471
Apr 29, 2026	1.00	1.00	0.92	0.94	0.94	-5.04%	298,981
Apr 28, 2026	0.99	1.00	0.96	0.99	0.99	4.07%	304,338
Apr 27, 2026	0.94	1.00	0.90	0.95	0.95	4.68%	157,497
Apr 24, 2026	0.90	0.91	0.88	0.91	0.91	3.17%	181,415
Apr 23, 2026	0.89	0.90	0.88	0.88	0.88	-1.37%	106,557
Apr 22, 2026	0.87	0.90	0.87	0.89	0.89	2.23%	196,681
Apr 21, 2026	0.87	0.88	0.86	0.87	0.87	1.36%	211,176
Apr 20, 2026	0.94	0.95	0.84	0.86	0.86	0.40%	115,390
Apr 17, 2026	0.89	0.89	0.84	0.86	0.86	-3.33%	178,822
Apr 16, 2026	0.88	0.91	0.88	0.89	0.89	1.72%	225,263
Apr 15, 2026	0.85	0.91	0.83	0.87	0.87	2.82%	356,175
Apr 14, 2026	0.89	0.89	0.82	0.85	0.85	-0.58%	409,903
Apr 13, 2026	0.80	0.87	0.75	0.85	0.85	13.47%	465,193
Apr 10, 2026	0.72	0.76	0.72	0.75	0.75	4.25%	278,638
Apr 9, 2026	0.71	0.72	0.70	0.72	0.72	2.49%	188,202
Apr 8, 2026	0.71	0.72	0.68	0.70	0.70	1.50%	160,762
Apr 7, 2026	0.70	0.70	0.68	0.69	0.69	-1.21%	71,918
Apr 6, 2026	0.71	0.71	0.69	0.70	0.70	-	54,392
Apr 2, 2026	0.72	0.72	0.68	0.70	0.70	-2.04%	211,986
Apr 1, 2026	0.71	0.73	0.70	0.71	0.71	2.03%	94,822
Mar 31, 2026	0.69	0.72	0.68	0.70	0.70	3.12%	72,472
Mar 30, 2026	0.70	0.71	0.68	0.68	0.68	-2.08%	118,276
Mar 27, 2026	0.70	0.70	0.67	0.69	0.69	-0.19%	83,468
Mar 26, 2026	0.71	0.71	0.68	0.69	0.69	-1.85%	41,754
Mar 25, 2026	0.71	0.72	0.66	0.71	0.71	2.61%	129,283
Mar 24, 2026	0.68	0.70	0.67	0.69	0.69	1.47%	56,428
Mar 23, 2026	0.74	0.74	0.67	0.68	0.68	-4.23%	124,806
Mar 20, 2026	0.78	0.78	0.71	0.71	0.71	-3.94%	90,950
Mar 19, 2026	0.77	0.78	0.71	0.74	0.74	-4.51%	342,768
Mar 18, 2026	0.75	0.78	0.74	0.77	0.77	3.56%	37,377
Mar 17, 2026	0.77	0.77	0.75	0.75	0.75	-0.21%	55,620
Mar 16, 2026	0.77	0.79	0.75	0.75	0.75	-0.13%	98,137
Mar 13, 2026	0.79	0.80	0.75	0.75	0.75	-3.71%	85,138
Mar 12, 2026	0.84	0.84	0.77	0.78	0.78	-5.01%	97,054
Mar 11, 2026	0.80	0.82	0.80	0.82	0.82	3.85%	68,024
Mar 10, 2026	0.81	0.84	0.79	0.79	0.79	-0.80%	223,632
Mar 9, 2026	0.80	0.82	0.75	0.80	0.80	1.35%	528,594
Mar 6, 2026	0.86	0.86	0.78	0.79	0.79	-9.39%	376,651
Mar 5, 2026	0.77	0.87	0.76	0.87	0.87	13.50%	455,654
Mar 4, 2026	0.75	0.77	0.75	0.76	0.76	0.62%	203,332
Mar 3, 2026	0.78	0.79	0.72	0.76	0.76	-0.52%	217,413
Mar 2, 2026	0.73	0.77	0.71	0.76	0.76	4.52%	318,621
Feb 27, 2026	0.67	0.73	0.66	0.73	0.73	12.48%	332,879
Feb 26, 2026	0.65	0.66	0.63	0.65	0.65	2.58%	204,573
Feb 25, 2026	0.60	0.63	0.59	0.63	0.63	11.29%	127,242
Feb 24, 2026	0.56	0.59	0.56	0.57	0.57	0.92%	194,270
Feb 23, 2026	0.55	0.57	0.55	0.56	0.56	0.05%	156,878
Feb 20, 2026	0.56	0.57	0.55	0.56	0.56	1.44%	99,751