freenet AG (FRTAF)
OTCMKTS · Delayed Price · Currency is USD
29.00
0.00 (0.00%)
At close: Jun 1, 2026
FRTAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6.05% | 100 |
| Mar 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 27.35 | -7.08% | 300 |
| Mar 9, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 29.43 | -7.88% | 150 |
| Mar 2, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 31.95 | -1.78% | 500 |