freenet AG (FRTAF)
OTCMKTS · Delayed Price · Currency is USD
29.77
-2.27 (-7.08%)
At close: Mar 30, 2026
FRTAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -7.08% | 300 |
| Mar 9, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -7.88% | 150 |
| Mar 2, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.78% | 500 |
| Jan 14, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 15.04% | 500 |