freenet AG (FRTAY)
OTCMKTS · Delayed Price · Currency is USD
18.02
0.00 (0.00%)
At close: Feb 2, 2026
freenet AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 9.81% | 100 |
| Jan 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -3.47% | 101 |
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.16% | 340 |
| Dec 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.13% | 100 |
| Dec 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 700 |
| Dec 15, 2025 | 17.60 | 17.60 | 17.00 | 17.00 | 17.00 | 2.10% | 200 |
| Dec 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.20% | 200 |
| Dec 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.07% | 200 |
| Aug 29, 2025 | 16.65 | 16.68 | 16.65 | 16.68 | 16.68 | 11.20% | 1,705 |