freenet AG (FRTAY)
OTCMKTS · Delayed Price · Currency is USD
13.25
-1.11 (-7.73%)
Sep 24, 2026, 4:00 PM EST
FRTAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -7.73% | 571 |
| Sep 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.01% | 460 |
| Aug 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -5.22% | 603 |
| Aug 25, 2026 | 14.00 | 15.15 | 14.00 | 15.15 | 15.15 | 16.53% | 1,103 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.64% | 310 |
| Aug 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.15% | 100 |
| Aug 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.57% | 100 |
| Jul 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.61% | 300 |
| Jul 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04% | 1,000 |
| Jul 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.55% | 215 |
| Jun 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -9.41% | 701 |
| May 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 8.56% | 700 |
| May 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 13.98 | -7.24% | 473 |
| Apr 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.07 | 6.26% | 152 |