freenet AG (FRTAY)
OTCMKTS · Delayed Price · Currency is USD
13.67
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
FRTAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04% | 1,000 |
| Jul 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.55% | 215 |
| Jun 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -9.41% | 701 |
| May 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 8.56% | 700 |
| May 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 13.98 | -7.24% | 473 |
| Apr 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.07 | 6.26% | 152 |
| Mar 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.18 | -4.94% | 800 |
| Mar 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 14.92 | -12.38% | 334 |
| Feb 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.03 | 9.81% | 100 |