FRTAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.51	13.75	13.51	13.75	13.75	2.61%	633
Nov 5, 2026	13.40	13.40	13.40	13.40	13.40	4.69%	400
Nov 2, 2026	12.80	12.80	12.80	12.80	12.80	-	602
Oct 16, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	724
Oct 12, 2026	12.30	12.30	12.30	12.30	12.30	-1.20%	455
Oct 9, 2026	12.45	12.45	12.45	12.45	12.45	-12.32%	725
Oct 2, 2026	14.20	14.20	14.20	14.20	14.20	7.17%	432
Sep 24, 2026	13.25	13.25	13.25	13.25	13.25	-7.73%	571
Sep 15, 2026	14.36	14.36	14.36	14.36	14.36	0.01%	460
Aug 26, 2026	14.36	14.36	14.36	14.36	14.36	-5.22%	603
Aug 25, 2026	14.00	15.15	14.00	15.15	15.15	16.53%	1,103
Aug 17, 2026	13.00	13.00	13.00	13.00	13.00	-4.64%	310
Aug 13, 2026	13.63	13.63	13.63	13.63	13.63	-2.15%	100
Aug 5, 2026	13.93	13.93	13.93	13.93	13.93	-2.57%	100
Jul 31, 2026	14.30	14.30	14.30	14.30	14.30	4.61%	300
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	-0.04%	1,000
Jul 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.55%	215
Jun 15, 2026	13.75	13.75	13.75	13.75	13.75	-9.41%	701
May 21, 2026	15.18	15.18	15.18	15.18	15.18	8.56%	700