freenet AG (FRTAY)
OTCMKTS · Delayed Price · Currency is USD
15.18
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
FRTAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 8.56% | 700 |
| May 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 13.98 | -7.24% | 473 |
| Apr 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.07 | 6.26% | 152 |
| Mar 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.18 | -4.94% | 800 |
| Mar 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 14.92 | -12.38% | 334 |
| Feb 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.03 | 9.81% | 100 |
| Jan 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 15.51 | -3.47% | 101 |
| Jan 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.07 | -5.16% | 340 |
| Dec 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 16.94 | 5.13% | 100 |
| Dec 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.11 | 0.29% | 700 |
| Dec 15, 2025 | 17.60 | 17.60 | 17.00 | 17.00 | 16.07 | 2.10% | 200 |
| Dec 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 15.73 | -2.20% | 200 |