Fortran Corporation (FRTN)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Fortran Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,200 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.15% | 2,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.21% | 50,123 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 17,100 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.26% | 100 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.64% | 47,911 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.15% | 1,350 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.50% | 10,105 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.45% | 1,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.98% | 100 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.23% | 1,150 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | - | 6,610 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 655 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 6,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 4, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 16.67% | 11,100 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 10,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.82% | 20,450 |
| May 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.36% | 5,500 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.32% | 500 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.36% | 11,852 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.75% | 10,630 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 10,500 |
| May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.26% | 8,892 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 26.67% | 143,776 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.57% | 33,747 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.40% | 500 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.73% | 206 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.17% | 17,563 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.17% | 25,300 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 2,700 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 62.22% | 17,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,534 |