Skip to main content
logo
Fortran Corporation (FRTN)
OTCMKTS · Delayed Price · Currency is USD
0.103314
-0.007986 (-7.18%)
At close: Jun 26, 2026

Fortran Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-7.18%300
Jun 25, 20260.060.110.060.110.1129.57%1,750
Jun 23, 20260.060.100.060.090.0922.54%11,650
Jun 17, 20260.070.070.070.070.0716.83%7,999
Jun 16, 20260.060.060.060.060.06-3.61%150
Jun 15, 20260.070.070.060.060.06-11.33%5,840
Jun 12, 20260.060.070.060.070.078.00%2,265
Jun 9, 20260.070.070.070.070.078.33%10,000
Jun 5, 20260.060.060.060.060.06-13.92%6,200
Jun 3, 20260.060.070.060.070.07-0.71%12,100
Jun 1, 20260.060.070.060.070.07-43,975
May 29, 20260.070.070.060.070.07-33.21%98,908
May 28, 20260.060.110.060.110.1129.61%2,500
May 27, 20260.080.080.080.080.08-22.85%1,001
May 26, 20260.080.130.070.110.11-13.29%3,353
May 22, 20260.070.120.070.120.120.35%10,500
May 21, 20260.070.120.070.120.120.64%2,696
May 20, 20260.070.120.070.120.1211.65%625
May 19, 20260.070.110.070.110.11-9.74%1,900
May 15, 20260.070.120.070.120.12-0.42%213
May 13, 20260.070.120.070.120.124.09%3,362
May 12, 20260.080.110.070.110.1135.34%13,482
May 11, 20260.070.080.070.080.08-5.67%1,170
May 8, 20260.070.090.070.090.095.14%3,390
Apr 30, 20260.070.090.070.090.09-4.89%9,500
Apr 27, 20260.070.090.070.090.090.56%6,528
Apr 23, 20260.070.090.070.090.095.29%12,730
Apr 22, 20260.090.090.070.090.0914.25%24,100
Apr 21, 20260.070.070.070.070.07-12.47%220
Apr 20, 20260.090.090.070.090.09-13.75%10,300
Apr 17, 20260.090.100.070.100.105.57%131,900
Apr 14, 20260.090.090.080.090.09-8.93%128,504
Apr 13, 20260.080.100.080.100.102.50%1,150
Apr 10, 20260.100.100.100.100.10-6.80%5,000
Apr 7, 20260.110.110.110.110.114.68%300
Apr 6, 20260.100.100.100.100.10-4.65%630
Mar 31, 20260.100.110.100.110.114.67%7,905
Mar 30, 20260.100.100.100.100.102.70%250
Mar 24, 20260.100.100.100.100.10-200
Mar 23, 20260.100.110.100.100.10-9.09%6,350
Mar 19, 20260.110.110.110.110.114.76%1,996
Mar 10, 20260.110.110.110.110.11-4.55%187
Mar 9, 20260.100.110.100.110.11-500
Mar 6, 20260.110.110.110.110.1110.00%1,007
Mar 5, 20260.100.100.100.100.10-6.98%193
Mar 4, 20260.100.110.100.110.11-6.52%1,128
Mar 3, 20260.080.120.080.120.124.55%561
Mar 2, 20260.100.110.100.110.11-12,000
Feb 27, 20260.110.110.110.110.11-100
Feb 25, 20260.110.110.110.110.11-2.22%5,000