Skip to main content
logo
Fortran Corporation (FRTN)
OTCMKTS · Delayed Price · Currency is USD
0.0557
-0.00086 (-1.52%)
At close: Oct 9, 2026

Fortran Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.060.060.060.060.06-1.52%5,100
Oct 6, 20260.060.060.060.060.06-5.73%550
Oct 2, 20260.060.060.060.060.06-10,020
Sep 30, 20260.060.060.060.060.06-5.06%7,925
Sep 28, 20260.060.060.060.060.061.94%1,176
Sep 25, 20260.110.110.060.060.06-1.59%5,500
Sep 24, 20260.060.060.060.060.065.00%800
Sep 23, 20260.060.060.060.060.06-7.69%300
Sep 22, 20260.070.070.070.070.078.33%872
Sep 21, 20260.060.060.060.060.06-7.69%515
Sep 15, 20260.070.070.070.070.074.84%152
Sep 11, 20260.060.060.060.060.06-3.73%2,325
Sep 9, 20260.060.070.060.060.06-8.00%19,108
Sep 8, 20260.060.070.060.070.07-4,000
Aug 31, 20260.060.070.060.070.074.48%10,121
Aug 26, 20260.070.070.070.070.07-4.29%28,500
Aug 25, 20260.070.070.070.070.0711.88%1,000
Aug 24, 20260.060.070.060.060.06-10.62%2,945
Aug 21, 20260.070.070.070.070.07-16,840
Aug 20, 20260.070.070.070.070.072.83%3,250
Aug 14, 20260.070.070.070.070.07-9.18%1,150
Aug 13, 20260.060.090.060.080.07-29.95%700
Aug 7, 20260.110.110.110.110.1126.78%2,000
Aug 4, 20260.080.080.080.080.08-100
Jul 30, 20260.070.080.070.080.08-10.97%1,555
Jul 28, 20260.060.090.060.090.09-2.62%8,761
Jul 27, 20260.070.100.070.100.10-1.59%1,345
Jul 24, 20260.060.100.060.100.104.28%10,000
Jul 20, 20260.060.090.060.090.0919.10%1,000
Jul 17, 20260.080.080.080.080.08-18.18%150
Jul 16, 20260.100.100.100.100.1028.20%200
Jul 15, 20260.080.080.080.080.081.74%500
Jul 6, 20260.070.070.070.070.07-12.14%1,100
Jun 30, 20260.060.090.060.090.0841.58%7,748
Jun 29, 20260.110.110.060.060.06-41.92%920
Jun 26, 20260.100.100.100.100.10-7.18%300
Jun 25, 20260.060.110.060.110.1129.57%1,750
Jun 23, 20260.060.100.060.090.0922.54%11,650
Jun 17, 20260.070.070.070.070.0716.83%7,999
Jun 16, 20260.060.060.060.060.06-3.61%150
Jun 15, 20260.070.070.060.060.06-11.33%5,840
Jun 12, 20260.060.070.060.070.078.00%2,265
Jun 9, 20260.070.070.070.070.078.33%10,000
Jun 5, 20260.060.060.060.060.06-13.92%6,200
Jun 3, 20260.060.070.060.070.07-0.71%12,100
Jun 1, 20260.060.070.060.070.07-43,975
May 29, 20260.070.070.060.070.07-33.21%98,908
May 28, 20260.060.110.060.110.1129.61%2,500
May 27, 20260.080.080.080.080.08-22.85%1,001
May 26, 20260.080.130.070.110.11-13.29%3,353