Friedrich Vorwerk Group SE (FRVWY)
OTCMKTS
· Delayed Price · Currency is USD
17.10
0.00 (0.00%)
At close: May 27, 2025
FRVWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00% | 1,103 |
| May 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 28.21% | 1,500 |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -19.52% | 200 |
| Apr 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.60% | 100 |
| Apr 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.00% | 684 |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.58% | 2,847 |
| Apr 7, 2025 | 14.00 | 15.72 | 14.00 | 15.72 | 15.72 | -3.56% | 3,352 |
| Apr 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.82% | 2,811 |
| Apr 2, 2025 | 15.75 | 15.75 | 15.70 | 15.70 | 15.70 | 10.56% | 3,200 |
| Apr 1, 2025 | 14.65 | 14.65 | 14.20 | 14.20 | 14.20 | 5.77% | 2,290 |
| Mar 31, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% | 1,941 |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.51% | 100 |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.82% | 292 |
| Mar 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 15.93% | 249 |
| Mar 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 17.71% | 1,091 |
| Mar 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.90% | 1,521 |
| Feb 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -5.57% | 200 |
| Feb 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | 313 |
| Jan 29, 2025 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | -0.48% | 3,026 |
| Jan 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 7.94% | 685 |
| Jan 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | 500 |
| Jan 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 14.86% | 651 |