Friedrich Vorwerk Group SE (FRVWY)
OTCMKTS · Delayed Price · Currency is USD
23.50
0.00 (0.00%)
At close: Jul 21, 2025
FRVWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% | 100 |
| Jul 18, 2025 | 23.36 | 23.53 | 23.36 | 23.53 | 23.53 | 41.75% | 1,290 |
| Jun 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.92% | 2,000 |
| May 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | -5.00% | 1,103 |
| May 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | 28.21% | 1,500 |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | -19.52% | 200 |
| Apr 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.40 | -0.60% | 100 |
| Apr 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.50 | 17.00% | 684 |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | -4.58% | 2,847 |
| Apr 7, 2025 | 14.00 | 15.72 | 14.00 | 15.72 | 15.68 | -3.56% | 3,352 |
| Apr 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.26 | 3.82% | 2,811 |
| Apr 2, 2025 | 15.75 | 15.75 | 15.70 | 15.70 | 15.66 | 10.56% | 3,200 |
| Apr 1, 2025 | 14.65 | 14.65 | 14.20 | 14.20 | 14.16 | 5.77% | 2,290 |
| Mar 31, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.39 | 0.22% | 1,941 |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | -1.51% | 100 |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 3.82% | 292 |
| Mar 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.07 | 15.93% | 249 |
| Mar 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | 17.71% | 1,091 |
| Mar 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 9.90% | 1,521 |
| Feb 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -5.57% | 200 |
| Feb 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | -1.60% | 313 |