FRVWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.13	20.13	20.13	20.13	20.13	9.48%	392
Jun 2, 2026	18.56	18.56	18.56	18.56	18.39	-5.62%	144
May 29, 2026	19.67	19.67	19.67	19.67	19.48	-0.43%	378
May 26, 2026	19.75	19.75	19.75	19.75	19.57	-8.37%	104
Apr 24, 2026	21.56	21.56	21.56	21.56	21.35	-4.20%	175
Apr 15, 2026	22.50	22.50	22.50	22.50	22.29	18.42%	914
Apr 2, 2026	19.00	19.00	19.00	19.00	18.82	-	100
Apr 1, 2026	19.00	19.00	19.00	19.00	18.82	-9.52%	249
Mar 27, 2026	21.00	21.00	21.00	21.00	20.80	-4.55%	100
Mar 23, 2026	22.00	22.00	22.00	22.00	21.80	-9.09%	718
Feb 5, 2026	24.20	24.20	24.20	24.20	23.97	-9.70%	1,662
Feb 2, 2026	26.80	26.80	26.80	26.80	26.55	-2.90%	800
Jan 29, 2026	27.60	27.60	27.60	27.60	27.34	2.60%	452
Jan 23, 2026	26.90	26.90	26.90	26.90	26.65	4.26%	600
Jan 22, 2026	25.98	26.00	25.80	25.80	25.56	6.61%	3,100
Jan 21, 2026	24.20	24.20	24.20	24.20	23.97	1.51%	500
Jan 14, 2026	23.84	23.84	23.84	23.84	23.62	-5.32%	1,185