Friedrich Vorwerk Group SE (FRVWY)
OTCMKTS · Delayed Price · Currency is USD
18.39
0.00 (0.00%)
At close: Jun 2, 2026
FRVWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.39 | -5.62% | 144 |
| May 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.48 | -0.43% | 378 |
| May 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.57 | -8.37% | 104 |
| Apr 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.35 | -4.20% | 175 |
| Apr 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.29 | 18.42% | 914 |
| Apr 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | - | 100 |
| Apr 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | -9.52% | 249 |
| Mar 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | -4.55% | 100 |
| Mar 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.80 | -9.09% | 718 |
| Feb 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | -9.70% | 1,662 |
| Feb 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.55 | -2.90% | 800 |
| Jan 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.34 | 2.60% | 452 |
| Jan 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.65 | 4.26% | 600 |
| Jan 22, 2026 | 25.98 | 26.00 | 25.80 | 25.80 | 25.56 | 6.61% | 3,100 |
| Jan 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | 1.51% | 500 |
| Jan 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.62 | -5.32% | 1,185 |
| Dec 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.95 | -1.89% | 200 |
| Dec 9, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.43 | 12.07% | 250 |