FRVWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	20.36	20.37	20.36	20.37	20.37	-3.21%	335
Aug 27, 2026	21.04	21.04	21.04	21.04	21.04	1.50%	562
Aug 14, 2026	20.73	20.73	20.73	20.73	20.73	-3.09%	334
Aug 10, 2026	21.39	21.39	21.39	21.39	21.39	13.29%	234
Jul 9, 2026	18.80	18.88	18.80	18.88	18.88	-6.21%	1,000
Jun 18, 2026	20.13	20.13	20.13	20.13	20.13	9.48%	392
Jun 2, 2026	18.56	18.56	18.56	18.56	18.39	-5.62%	144
May 29, 2026	19.67	19.67	19.67	19.67	19.48	-0.43%	378
May 26, 2026	19.75	19.75	19.75	19.75	19.57	-8.37%	104
Apr 24, 2026	21.56	21.56	21.56	21.56	21.35	-4.20%	175
Apr 15, 2026	22.50	22.50	22.50	22.50	22.29	18.42%	914
Apr 2, 2026	19.00	19.00	19.00	19.00	18.82	-	100
Apr 1, 2026	19.00	19.00	19.00	19.00	18.82	-9.52%	249
Mar 27, 2026	21.00	21.00	21.00	21.00	20.80	-4.55%	100