FSBH Corp. (FSBH)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: Feb 11, 2026
FSBH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 18,792 |
| Jan 30, 2026 | 15.88 | 16.00 | 15.88 | 16.00 | 16.00 | - | 9,398 |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | 1,000 |
| Jan 15, 2026 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | - | 36,250 |
| Jan 14, 2026 | 15.80 | 15.82 | 15.79 | 15.80 | 15.80 | - | 18,200 |
| Jan 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 22,000 |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 8,200 |
| Dec 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.17% | 100 |
| Dec 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% | 2,000 |
| Dec 11, 2025 | 15.51 | 15.51 | 15.50 | 15.50 | 15.50 | -2.82% | 700 |
| Dec 1, 2025 | 15.85 | 15.95 | 15.85 | 15.95 | 15.95 | -0.31% | 2,700 |
| Nov 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Nov 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.61% | 1,000 |
| Nov 20, 2025 | 15.15 | 15.29 | 15.15 | 15.15 | 15.15 | 0.26% | 4,200 |
| Nov 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.03% | 1,630 |
| Nov 18, 2025 | 15.50 | 15.50 | 15.25 | 15.27 | 15.27 | 52.68% | 570 |
| Sep 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 54,000 |
| Sep 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 42,500 |
| Sep 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 14,000 |
| Aug 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.83% | 15,000 |
| Aug 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% | 28,000 |
| Aug 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 12,000 |