FSBH Corp. (FSBH)
OTCMKTS · Delayed Price · Currency is USD
10.00
+0.10 (1.01%)
At close: Sep 25, 2025
FSBH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 54,000 |
| Sep 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 42,500 |
| Sep 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 14,000 |
| Aug 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.83% | 15,000 |
| Aug 15, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% | 28,000 |
| Aug 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 12,000 |
| Aug 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 13.25% | 10,000 |