FSBH Corp. (FSBH)
OTCMKTS
· Delayed Price · Currency is USD
9.00
+1.75 (24.14%)
At close: Jan 17, 2025
FSBH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.30 | 9.00 | 8.30 | 9.00 | 9.00 | 24.14% | 400 |
| Nov 4, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% | 4,600 |
| Oct 7, 2024 | 7.30 | 7.30 | 7.05 | 7.23 | 7.23 | -9.62% | 800 |
| Sep 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.17% | 100 |