FSBH Corp. (FSBH)
OTCMKTS · Delayed Price · Currency is USD
16.22
+0.04 (0.25%)
At close: Jun 11, 2026
FSBH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% | 2,100 |
| Jun 11, 2026 | 16.22 | 16.27 | 16.22 | 16.22 | 16.22 | 0.25% | 7,900 |
| Jun 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% | 100 |
| Jun 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% | 6,000 |
| Jun 2, 2026 | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | 0.37% | 8,000 |
| May 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 3,000 |
| May 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% | 100 |
| May 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% | 200 |
| Apr 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% | 8,250 |
| Apr 7, 2026 | 16.00 | 16.07 | 16.00 | 16.00 | 16.00 | - | 1,900 |
| Apr 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,000 |
| Mar 25, 2026 | 16.02 | 16.02 | 16.00 | 16.00 | 16.00 | -0.06% | 10,000 |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - | 19,600 |
| Mar 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% | 19,600 |
| Feb 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% | 20,000 |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 18,792 |
| Jan 30, 2026 | 15.88 | 16.00 | 15.88 | 16.00 | 16.00 | - | 9,398 |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | 1,000 |
| Jan 15, 2026 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | - | 36,250 |
| Jan 14, 2026 | 15.80 | 15.82 | 15.79 | 15.80 | 15.80 | - | 18,200 |
| Jan 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 22,000 |
| Jan 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 8,200 |
| Dec 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.17% | 100 |