FSBH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	16.49	16.50	16.49	16.50	16.50	1.23%	700
Jun 30, 2026	16.30	16.30	16.30	16.30	16.30	0.25%	100
Jun 24, 2026	16.27	16.27	16.26	16.26	16.26	0.06%	3,600
Jun 22, 2026	16.25	16.25	16.25	16.25	16.25	-	1,000
Jun 18, 2026	16.25	16.25	16.25	16.25	16.25	0.18%	2,100
Jun 11, 2026	16.22	16.27	16.22	16.22	16.22	0.25%	7,900
Jun 4, 2026	16.18	16.18	16.18	16.18	16.18	0.06%	100
Jun 3, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%	6,000
Jun 2, 2026	16.22	16.22	16.21	16.21	16.21	0.37%	8,000
May 18, 2026	16.15	16.15	16.15	16.15	16.15	-	3,000
May 14, 2026	16.15	16.15	16.15	16.15	16.15	0.31%	100
May 8, 2026	16.10	16.10	16.10	16.10	16.10	0.50%	200
Apr 23, 2026	16.02	16.02	16.02	16.02	16.02	0.12%	8,250
Apr 7, 2026	16.00	16.07	16.00	16.00	16.00	-	1,900
Apr 2, 2026	16.00	16.00	16.00	16.00	16.00	-	2,000
Mar 25, 2026	16.02	16.02	16.00	16.00	16.00	-0.06%	10,000
Mar 10, 2026	16.01	16.01	16.01	16.01	16.01	-	19,600
Mar 9, 2026	16.01	16.01	16.01	16.01	16.01	0.25%	19,600
Feb 13, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%	20,000
Feb 11, 2026	16.00	16.00	16.00	16.00	16.00	-	18,792
Jan 30, 2026	15.88	16.00	15.88	16.00	16.00	-	9,398
Jan 23, 2026	16.00	16.00	16.00	16.00	16.00	1.27%	1,000
Jan 15, 2026	15.80	15.85	15.80	15.80	15.80	-	36,250
Jan 14, 2026	15.80	15.82	15.79	15.80	15.80	-	18,200