Federal Screw Works (FSCR)
OTCMKTS
· Delayed Price · Currency is USD
6.68
-0.57 (-7.86%)
At close: Apr 15, 2025
Federal Screw Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -7.86% | 313 |
| Apr 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 100 |
| Mar 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.11% | 800 |
| Mar 24, 2025 | 7.25 | 7.25 | 6.66 | 6.66 | 6.66 | -8.14% | 3,324 |
| Mar 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.33% | 312 |
| Mar 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 900 |
| Mar 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 500 |
| Mar 10, 2025 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | - | 800 |
| Mar 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 727 |
| Mar 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 250 |
| Feb 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.45% | 313 |
| Feb 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.38% | 864 |
| Feb 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 6,700 |
| Jan 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 300 |
| Jan 13, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 6.67% | 6,200 |
| Jan 10, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 5.63% | 2,700 |
| Jan 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 100 |
| Dec 31, 2024 | 7.50 | 7.50 | 6.86 | 7.00 | 7.00 | -3.45% | 61,490 |
| Dec 16, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 5,000 |
| Dec 12, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 1,095 |
| Dec 4, 2024 | 7.46 | 7.46 | 7.00 | 7.00 | 7.00 | -6.04% | 15,305 |
| Dec 3, 2024 | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.67% | 600 |
| Nov 29, 2024 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.27% | 1,005 |
| Nov 27, 2024 | 7.50 | 7.50 | 7.45 | 7.48 | 7.48 | -0.27% | 8,600 |
| Nov 26, 2024 | 8.01 | 8.01 | 7.50 | 7.50 | 7.50 | -0.53% | 18,944 |
| Nov 20, 2024 | 7.98 | 7.98 | 7.54 | 7.54 | 7.54 | -16.22% | 500 |