Federal Screw Works (FSCR)
OTCMKTS · Delayed Price · Currency is USD
8.64
-0.32 (-3.57%)
At close: Jun 27, 2025

Federal Screw Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.509.668.648.648.64-3.57%1,700
Jun 26, 20259.669.668.968.968.96-7.25%400
Jun 20, 20258.259.668.259.669.6621.05%900
Jun 13, 20257.987.987.987.987.986.40%200
Jun 11, 20257.257.507.257.507.507.14%507
Jun 3, 20257.007.007.007.007.00-1,300
Jun 2, 20257.007.156.687.007.00-3.45%415
May 27, 20257.267.267.257.257.25-3,449
May 21, 20257.257.257.257.257.25-100
May 19, 20257.257.257.257.257.253.57%273
May 15, 20257.007.007.007.007.004.79%561
May 12, 20256.686.686.686.686.68-7.48%390
May 5, 20257.227.227.227.227.228.08%100
Apr 15, 20256.686.686.686.686.68-7.86%313
Apr 9, 20257.257.257.257.257.253.57%100
Mar 31, 20257.007.007.007.007.005.11%800
Mar 24, 20257.257.256.666.666.66-8.14%3,324
Mar 18, 20257.257.257.257.257.25-3.33%312
Mar 14, 20257.507.507.507.507.50-900
Mar 11, 20257.507.507.507.507.50-500
Mar 10, 20257.517.517.507.507.50-800
Mar 6, 20257.507.507.507.507.50-727
Mar 4, 20257.507.507.507.507.50-250
Feb 25, 20257.507.507.507.507.503.45%313
Feb 19, 20257.257.257.257.257.25-9.38%864
Feb 4, 20258.008.008.008.008.00-6,700
Jan 28, 20258.008.008.008.008.00-300
Jan 13, 20257.908.007.908.008.006.67%6,200
Jan 10, 20257.457.507.457.507.505.63%2,700
Jan 3, 20257.107.107.107.107.101.43%100