Federal Screw Works (FSCR)
OTCMKTS · Delayed Price · Currency is USD
7.50
-0.02 (-0.27%)
At close: Jun 18, 2026
Federal Screw Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.52 | 7.52 | 7.50 | 7.50 | 7.50 | -0.27% | 1,329 |
| Jun 15, 2026 | 7.60 | 7.60 | 7.52 | 7.52 | 7.52 | -1.70% | 1,000 |
| Jun 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,000 |
| May 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 200 |
| May 21, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -4.32% | 500 |
| May 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 223 |
| May 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 437 |
| Apr 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% | 400 |
| Apr 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% | 1,100 |
| Apr 22, 2026 | 8.35 | 8.35 | 8.27 | 8.27 | 8.27 | -1.62% | 3,051 |
| Apr 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.67% | 219 |
| Apr 14, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -1.76% | 3,599 |
| Apr 9, 2026 | 8.53 | 8.53 | 8.50 | 8.50 | 8.50 | -0.35% | 640 |
| Apr 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -7.78% | 100 |
| Mar 25, 2026 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | -5.23% | 260 |
| Mar 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.74% | 260 |
| Mar 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 200 |
| Mar 9, 2026 | 9.55 | 10.00 | 9.55 | 10.00 | 10.00 | 5.26% | 386 |
| Feb 11, 2026 | 10.10 | 10.10 | 9.50 | 9.50 | 9.50 | -5.00% | 2,700 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | 200 |
| Jan 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 200 |
| Jan 28, 2026 | 9.77 | 9.80 | 9.50 | 9.80 | 9.80 | 3.16% | 900 |
| Jan 27, 2026 | 9.17 | 9.67 | 9.17 | 9.50 | 9.50 | 3.64% | 4,898 |
| Jan 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.18% | 457 |
| Jan 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.55% | 2,500 |
| Jan 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% | 2,077 |
| Jan 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.55% | 100 |
| Jan 15, 2026 | 9.25 | 9.49 | 9.00 | 9.01 | 9.01 | 0.11% | 4,127 |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 2,595 |
| Jan 13, 2026 | 9.51 | 9.51 | 8.90 | 8.90 | 8.90 | -6.41% | 26,301 |
| Jan 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% | 3,804 |
| Jan 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% | 200 |
| Jan 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.37% | 110 |
| Jan 2, 2026 | 9.39 | 9.40 | 9.39 | 9.39 | 9.39 | - | 2,900 |
| Dec 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 3.19% | 100 |
| Dec 30, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 400 |
| Dec 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 100 |
| Dec 23, 2025 | 8.99 | 9.30 | 8.99 | 9.30 | 9.30 | 3.35% | 3,800 |
| Dec 22, 2025 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.10% | 6,929 |