Federal Screw Works (FSCR)
OTCMKTS · Delayed Price · Currency is USD
7.14
0.00 (0.00%)
At close: Aug 7, 2026
Federal Screw Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 6.70 | 7.14 | 6.70 | 7.14 | 7.14 | 4.51% | 255 |
| Aug 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -4.45% | 200 |
| Jul 31, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | -0.14% | 1,462 |
| Jul 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% | 426 |
| Jul 29, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -4.00% | 241 |
| Jul 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 200 |
| Jul 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.26% | 397 |
| Jun 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5.56% | 100 |
| Jun 29, 2026 | 7.60 | 7.60 | 7.20 | 7.20 | 7.20 | -4.00% | 800 |
| Jun 18, 2026 | 7.52 | 7.52 | 7.50 | 7.50 | 7.50 | -0.27% | 1,329 |
| Jun 15, 2026 | 7.60 | 7.60 | 7.52 | 7.52 | 7.52 | -1.70% | 1,000 |
| Jun 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,000 |
| May 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 200 |
| May 21, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -4.32% | 500 |
| May 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 223 |
| May 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 437 |
| Apr 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% | 400 |
| Apr 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% | 1,100 |
| Apr 22, 2026 | 8.35 | 8.35 | 8.27 | 8.27 | 8.27 | -1.62% | 3,051 |
| Apr 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.67% | 219 |
| Apr 14, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -1.76% | 3,599 |
| Apr 9, 2026 | 8.53 | 8.53 | 8.50 | 8.50 | 8.50 | -0.35% | 640 |
| Apr 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -7.78% | 100 |
| Mar 25, 2026 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | -5.23% | 260 |
| Mar 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.74% | 260 |
| Mar 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 200 |
| Mar 9, 2026 | 9.55 | 10.00 | 9.55 | 10.00 | 10.00 | 5.26% | 386 |
| Feb 11, 2026 | 10.10 | 10.10 | 9.50 | 9.50 | 9.50 | -5.00% | 2,700 |