The First Citizens National Bank of Upper Sandusky (FSDK)
OTCMKTS · Delayed Price · Currency is USD
64.10
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
FSDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 63.50 | - | 100 |
| Oct 20, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 63.50 | 0.79% | 367 |
| Oct 6, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.00 | 0.95% | 227 |
| Aug 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.82 | - | 245 |
| Aug 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 61.82 | -0.41% | 230 |
| Aug 12, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 62.07 | 386.62% | 100 |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.17 | -79.37% | 308 |
| May 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 58.96 | - | 500 |
| May 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 58.96 | - | 100 |